Overview

USD Market Capitalizations

2019.08.20 14:39:35 PM UTC
2 minutes 11 seconds ago

Crypto / USD market stats

2,320

Crypto Currencies

8,3,9,8,7,2,9,5,6,4,7,9

19,888

Active Markets

7,6,2,7,8,8,7,2,2,6,8

278,985,249,350

USD Market Cap

47,957,188,136

USD Total 24h Volume

68.23%
68.23/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh 131 seconds ago.

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 Tael | WABI $ 6,152,808 $ 0.1068986633 $ 138,470 100,000,000 WABI -1.1% -2.49% -7.6% Chart
#402 WhiteCoin | XWC $ 6,145,580 $ 0.0245642763 $ 121,160 250,183,629 XWC -8.06% -4.3% -26.15% Chart
#403 Cryptaur | CPT $ 6,140,667 $ 0.0006669746 $ 19,108 27,662,180,148 CPT -0.37% -0.91% -22.86% Chart
#404 MenaPay | MPAY $ 6,099,967 $ 0.0691415259 $ 24,687 400,000,000 MPAY -0.4% 0.98% 10.78% Chart
#405 Safex Token | SFT $ 6,093,877 $ 0.0054260346 $ 1,740 1,123,081,182 SFT -0.4% 1.32% -8.86% Chart
#406 Boolberry | BBR $ 6,052,904 $ 0.4582945405 $ 7,754 13,207,454 BBR -0.41% -2.4% 0.22% Chart
#407 Wrapped Bitcoin | WBTC $ 5,999,394 $ 10651.8975114 $ 67,743 563 WBTC -0.38% -0.67% -4.62% Chart
#408 Loki | LOKI $ 5,956,851 $ 0.1412291066 $ 33,885 42,178,637 LOKI -1.97% -0.03% -13.71% Chart
#409 Asch | XAS $ 5,941,551 $ 0.0636444716 $ 234,540 114,855,331 XAS -0.87% 3.09% -2.17% Chart
#410 CWV Chain | CWV $ 5,939,038 $ 0.0017057648 $ 480,995 10,000,000,000 CWV 2.46% -3.27% -8.3% Chart
#411 MovieBloc | MBL $ 5,916,513 $ 0.0016459621 $ 621,317 30,000,000,000 MBL 0.13% -3.21% -5.73% Chart
#412 Lympo | LYM $ 5,914,565 $ 0.0071546605 $ 154,999 999,999,999 LYM -0.05% -5.55% 2.52% Chart
#413 Universa | UTNP $ 5,906,250 $ 0.0031947076 $ 29,879 4,997,891,952 UTNP 4.58% 6.68% 8.32% Chart
#414 Artfinity | AT $ 5,813,671 $ 0.0491712347 $ 2,255,118 1,000,000,000 AT 0.64% 1.3% -11.21% Chart
#415 Electra | ECA $ 5,795,295 $ 0.000202774 $ 15,832 29,447,223,224 ECA -0.43% -3.32% -8.99% Chart
#416 Bitcore | BTX $ 5,777,778 $ 0.3343968005 $ 671 17,779,168 BTX 0.22% 1.65% 3.11% Chart
#417 XTRABYTES | XBY $ 5,718,615 $ 0.0132991044 $ 1,054 650,000,000 XBY 1.63% -37.29% -36.52% Chart
#418 Emercoin | EMC $ 5,707,419 $ 0.1287713067 $ 14,246 44,322,132 EMC 3.88% 10.24% -6.95% Chart
#419 Substratum | SUB $ 5,700,283 $ 0.014882429 $ 7,884 472,000,000 SUB -1.12% -21.32% -18.85% Chart
#420 Genesis Vision | GVT $ 5,654,336 $ 1.2772723794 $ 200,003 4,436,644 GVT 1% -0.62% -7.79% Chart
#421 SwftCoin | SWFTC $ 5,598,187 $ 0.0015379676 $ 2,200,495 10,000,000,000 SWFTC 0.38% 4.75% 6.19% Chart
#422 OAX | OAX $ 5,595,564 $ 0.074478343 $ 79,340 100,000,000 OAX -0.71% -2.48% -10.51% Chart
#423 Hydro Protocol | HOT $ 5,588,700 $ 0.0079611111 $ 303,592 1,560,000,000 HOT -0.54% 13.08% 5.73% Chart
#424 Constellation | DAG $ 5,538,207 $ 0.0042378135 $ 180,828 4,000,000,000 DAG -0.09% 4.28% 39.29% Chart
#425 Endor Protocol | EDR $ 5,495,635 $ 0.0071203598 $ 1,070,265 1,469,212,017 EDR 0.88% -2.21% -23.79% Chart
#426 DigitalNote | XDN $ 5,490,651 $ 0.0007447498 $ 4,997 7,372,476,768 XDN -0.4% -0.67% -8.43% Chart
#427 USDQ | USDQ $ 5,462,722 $ 0.9917391541 $ 135,518 5,531,633 USDQ -0.59% -0.79% -0.45% Chart
#428 BitMart Token | BMX $ 5,453,812 $ 0.0348921876 $ 689,293 696,263,791 BMX -0.41% -2.79% -7.28% Chart
#429 Red Pulse Phoenix | PHX $ 5,434,442 $ 0.0065507666 $ 461,532 1,362,278,592 PHX -1.29% -1.06% 10.69% Chart
#430 DMarket | DMT $ 5,417,040 $ 0.0951663929 $ 148,626 56,921,773 DMT -0.09% -0.62% -16.39% Chart
#431 CoinUs | CNUS $ 5,356,102 $ 0.0157532404 $ 2,084 2,000,000,000 CNUS -0.06% -9.37% 36% Chart
#432 Moss Coin | MOC $ 5,345,314 $ 0.0186053643 $ 163,430 500,000,000 MOC -0.24% -2.64% -20.5% Chart
#433 Lendingblock | LND $ 5,303,917 $ 0.0068593264 $ 42,135 1,000,000,000 LND -1.19% -7.26% -8.61% Chart
#434 SwissBorg | CHSB $ 5,281,302 $ 0.0091717746 $ 31,863 1,000,000,000 CHSB 1.29% 6.22% 17.8% Chart
#435 Ocean Protocol | OCEAN $ 5,266,445 $ 0.0187634882 $ 651,768 567,723,353 OCEAN 0.54% -9.11% 24.38% Chart
#436 OneRoot Network | RNT $ 5,210,076 $ 0.0183405718 $ 2,763,159 400,000,000 RNT -0.1% 1.83% -5.43% Chart
#437 BOX Token | BOX $ 5,205,717 $ 0.0522588188 $ 32,684 100,000,000 BOX -1.47% -2.07% -21.05% Chart
#438 CyberVein | CVT $ 5,199,811 $ 0.0049036107 $ 63,985 2,147,483,648 CVT -0.99% 7.1% 25.08% Chart
#439 MultiVAC | MTV $ 5,193,514 $ 0.0065740686 $ 250,906 10,000,000,000 MTV -0.08% -4.48% -19.3% Chart
#440 Nectar | NEC $ 5,173,393 $ 0.0628197071 $ 500 1,007,949,847 NEC -0.03% -0.05% -34.65% Chart
#441 Genaro Network | GNX $ 5,167,495 $ 0.0202244661 $ 122,796 650,000,000 GNX 0.38% 7.16% 5.44% Chart
#442 NIX | NIX $ 5,158,773 $ 0.1192913371 $ 97,024 43,245,163 NIX -1.77% -3.18% 15.7% Chart
#443 ProChain | PRA $ 5,137,543 $ 0.1036573357 $ 315,912 100,000,000 PRA 0% -4.23% -6.7% Chart
#444 Melon | MLN $ 5,110,335 $ 4.3060238913 $ 8,994 1,250,000 MLN -0.17% -2.44% -9.25% Chart
#445 Smartshare | SSP $ 5,042,225 $ 0.0010867055 $ 1,373,398 10,000,000,000 SSP 0.6% -0.87% -12.81% Chart
#446 VNT Chain | VNT $ 5,024,551 $ 0.0019950111 $ 148,760 10,000,000,000 VNT 0.66% -2.24% -4.88% Chart
#447 Digix Gold Token | DGX $ 5,013,545 $ 48.5061575696 $ 37,719 111,000 DGX 0% -0.97% -0.19% Chart
#448 BOMB | BOMB $ 5,009,295 $ 5.2198318921 $ 828,491 960,454 BOMB -2.63% 19.47% 58.65% Chart
#449 ImageCoin | IMG $ 5,008,623 $ 0.4161872212 $ 1,094,450 13,034,541 IMG -0.09% -7.85% -19.83% Chart
#450 Noah Coin | NOAH $ 4,970,661 $ 0.000152064 $ 406,524 91,584,000,000 NOAH -0.31% -4.39% -11.33% Chart
#451 TEMCO | TEMCO $ 4,959,279 $ 0.0018489601 $ 261,636 6,000,000,000 TEMCO -0.55% -1.17% 22.25% Chart
#452 BOScoin | BOS $ 4,943,998 $ 0.0075399685 $ 28,606 923,512,050 BOS 0.16% -1.69% 5.52% Chart
#453 Spectrecoin | XSPEC $ 4,935,782 $ 0.2199012263 $ 6,765 22,445,451 XSPEC -0.33% -3.31% -35.12% Chart
#454 MediShares | MDS $ 4,865,949 $ 0.0065641256 $ 86,932 2,000,000,000 MDS -0.04% -2.46% -0.85% Chart
#455 Kcash | KCASH $ 4,785,198 $ 0.010741207 $ 2,057,391 1,000,000,000 KCASH -0.39% -1.99% -15.08% Chart
#456 Penta | PNT $ 4,757,319 $ 0.0002275774 $ 255,388 50,000,000,000 PNT -3.58% 2.93% 0.05% Chart
#457 Jibrel Network | JNT $ 4,751,029 $ 0.0279339395 $ 40,156 200,000,000 JNT -0.16% 20.24% 11.09% Chart
#458 SIRIN LABS Token | SRN $ 4,736,220 $ 0.0096299696 $ 60,522 572,166,104 SRN -1.76% -2.45% -13.8% Chart
#459 V-ID | VIDT $ 4,734,789 $ 0.1632774578 $ 653,321 62,699,786 VIDT -0.92% 1.05% -9.16% Chart
#460 Monetha | MTH $ 4,687,883 $ 0.0137255659 $ 435,606 402,400,000 MTH 2.37% 13.21% 8.64% Chart
#461 CPChain | CPC $ 4,670,683 $ 0.0123967802 $ 674,472 999,999,999 CPC -0.95% -1.7% -14.97% Chart
#462 Rublix | RBLX $ 4,669,589 $ 0.2247016674 $ 21,956 100,000,000 RBLX -1.18% -3.13% 3.72% Chart
#463 Cajutel | CAJ $ 4,668,325 $ 3.4519104446 $ 20,538 1,780,000 CAJ -0.36% 2.57% -17.62% Chart
#464 Gulden | NLG $ 4,663,285 $ 0.0107780998 $ 21,938 494,662,977 NLG -0.23% 5.77% 34.22% Chart
#465 SIX | SIX $ 4,649,523 $ 0.0169829093 $ 904,591 999,999,970 SIX -0.28% 9.3% 29.79% Chart
#466 STPT | STPT $ 4,645,513 $ 0.0192464747 $ 1,655,306 1,987,037,017 STPT -4.59% 3.31% 7.99% Chart
#467 SingularDTV | SNGLS $ 4,639,850 $ 0.0077330834 $ 823,415 1,000,000,000 SNGLS -1.83% 2.16% -2.8% Chart
#468 Q DAO Governance token v1.0 | QDAO $ 4,637,718 $ 55.0855832169 $ 122,580 999,999 QDAO -0.24% -1.24% -9.27% Chart
#469 OriginTrail | TRAC $ 4,634,372 $ 0.0161516442 $ 12,057 500,000,000 TRAC -0.12% 1.14% 11.97% Chart
#470 Global Social Chain | GSC $ 4,600,118 $ 0.0084802908 $ 497,640 1,000,000,000 GSC 1.64% 7.4% 7.45% Chart
#471 Hi Mutual Society | HMC $ 4,585,558 $ 0.0113475815 $ 283,892 1,000,000,000 HMC 0.13% -3.8% -11.97% Chart
#472 DAO.Casino | BET $ 4,551,892 $ 0.0272127071 $ 3,051 167,270,821 BET -12.98% -21.79% -9.3% Chart
#473 Pirate Chain | ARRR $ 4,508,561 $ 0.0393654517 $ 3,438 114,530,909 ARRR 3.29% 9.32% -22.67% Chart
#474 Maecenas | ART $ 4,449,278 $ 0.0762548501 $ 66,637 100,000,000 ART -1.46% -5.58% -18.75% Chart
#475 Game.com | GTC $ 4,442,102 $ 0.0058337855 $ 203,504 2,000,000,000 GTC 0.27% -3.95% -11.41% Chart
#476 Ternio | TERN $ 4,433,426 $ 0.0132673014 $ 9,833 922,811,615 TERN -0.73% -1.95% -8.68% Chart
#477 Feathercoin | FTC $ 4,408,531 $ 0.017774387 $ 4,592 248,027,160 FTC -4.31% -7.77% 0.46% Chart
#478 XYO | XYO $ 4,399,768 $ 0.0005303839 $ 11,353 14,198,847,000 XYO -0.75% -0.24% -3.47% Chart
#479 Polybius | PLBT $ 4,364,463 $ 1.0994813329 $ 4,370 3,969,565 PLBT -0.48% -1.13% 0.53% Chart
#480 Primas | PST $ 4,356,163 $ 0.0826713092 $ 1,039,112 101,342,466 PST -8.4% -5.75% -16.98% Chart
#481 Swarm | SWM $ 4,351,991 $ 0.0510561378 $ 145,348 100,000,000 SWM 1.33% 1.69% -7.54% Chart
#482 Elitium | EUM $ 4,336,153 $ 1.2672053585 $ 20,417 332,200,000 EUM 0.11% -1.21% -7.83% Chart
#483 eosDAC | EOSDAC $ 4,318,918 $ 0.0065363366 $ 31,963 1,200,000,000 EOSDAC 0.47% 1.3% -4.14% Chart
#484 AirSwap | AST $ 4,305,749 $ 0.0287049959 $ 439,404 500,000,000 AST -0.35% -0.27% -6.54% Chart
#485 Selfkey | KEY $ 4,261,134 $ 0.0014856555 $ 63,953 5,999,999,954 KEY 1.72% -2.8% -16.52% Chart
#486 Refereum | RFR $ 4,254,467 $ 0.0010562156 $ 256,455 4,999,650,000 RFR -0.27% -4.59% -13.99% Chart
#487 Smartlands | SLT $ 4,248,789 $ 0.8329495047 $ 1,130 7,186,785 SLT 0.36% -0.14% -14.21% Chart
#488 Caspian | CSP $ 4,226,372 $ 0.009672193 $ 122,177 1,000,000,000 CSP -4.88% 20.55% 101.04% Chart
#489 Ubiq | UBQ $ 4,223,173 $ 0.099114354 $ 2,254 42,609,099 UBQ 2.52% -1.67% 5% Chart
#490 Travala.com | AVA $ 4,201,245 $ 0.0948719667 $ 444,376 61,571,086 AVA 3.19% 2.33% 1.48% Chart
#491 TCASH | TCASH $ 4,167,146 $ 0.1183848198 $ 13,637 88,000,000 TCASH -0.7% -1.18% 40.54% Chart
#492 Skrumble Network | SKM $ 4,147,188 $ 0.0040591807 $ 3,238,767 1,500,000,000 SKM -0.71% 5.16% 1.88% Chart
#493 district0x | DNT $ 4,122,192 $ 0.0068703206 $ 185,133 1,000,000,000 DNT 1.58% 2.39% -5.06% Chart
#494 Ampleforth | AMPL $ 4,106,508 $ 0.6894228745 $ 287,148 64,200,471 AMPL -0.01% 0.81% -9.19% Chart
#495 OVCODE | OVC $ 4,096,757 $ 0.093428937 $ 80,837 83,875,000 OVC -0.12% -3.95% 0.69% Chart
#496 Mobius | MOBI $ 4,090,611 $ 0.0079416561 $ 870 888,000,000 MOBI -0.12% -1.97% -6.16% Chart
#497 StableUSD | USDS $ 4,066,868 $ 1.0092868213 $ 316,128 4,029,448 USDS 0.81% 0.6% 1.65% Chart
#498 Agrello | DLT $ 4,044,677 $ 0.047042687 $ 120,209 130,271,020 DLT 1% 0.86% -9.2% Chart
#499 Quanta Utility Token | QNTU $ 4,027,071 $ 0.0001375386 $ 20,938 120,000,000,000 QNTU -0.39% -12.41% -36.2% Chart
#500 YOYOW | YOYOW $ 4,019,808 $ 0.0133994537 $ 144,907 300,000,000 YOYOW 0.66% 4.55% -9.56% Chart