Overview

USD Market Capitalizations

2019.04.26 05:19:30 AM UTC
1 minute 4 seconds ago

Crypto / USD market stats

2,135

Crypto Currencies

3,2,8,2,7,8,8,7,7,2,2,7

17,950

Active Markets

9,8,5,6,6,2,7,4,9,5,2

170,964,821,230

USD Market Cap

56,280,963,504

USD Total 24h Volume

54.79%
54.79/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh 64 seconds ago.

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 AppCoins | APPC $ 6,204,523 $ 0.0620115487 $ 480,147 246,203,093 APPC -0.51% -7.21% -20.1% Chart
#402 BlockMason Credit Protocol | BCPT $ 6,162,099 $ 0.0530489836 $ 1,599,961 116,158,667 BCPT -0.72% -9.37% -8.76% Chart
#403 MobileGo | MGO $ 6,155,075 $ 0.0615526706 $ 74,521 99,996,877 MGO 2.06% -8.25% -34.31% Chart
#404 Blox | CDT $ 6,131,984 $ 0.0090900884 $ 306,716 1,000,000,000 CDT -0.35% -6.22% -19.64% Chart
#405 Aeon | AEON $ 6,130,144 $ 0.3872128202 $ 4,838 15,831,459 AEON -0.8% -1.48% 0.93% Chart
#406 NIX | NIX $ 6,108,308 $ 0.1412483499 $ 98,413 43,245,163 NIX 6.79% 5.07% -14.04% Chart
#407 EvenCoin | EVN $ 6,104,040 $ 0.2791694339 $ 732,344 26,658,843 EVN -3.05% 12.26% 2.07% Chart
#408 SIX | SIX $ 6,034,769 $ 0.0220426773 $ 81,184 999,999,970 SIX -2.6% -5.32% -12.61% Chart
#409 Fortuna | FOTA $ 6,024,759 $ 0.0125516595 $ 1,191,529 1,000,000,000 FOTA -0.05% 2.83% -14.36% Chart
#410 Waves Community Token | WCT $ 5,956,747 $ 0.5977922228 $ 882,241 9,999,990 WCT -2.37% -0.73% -17.22% Chart
#411 Kambria | KAT $ 5,948,889 $ 0.004834354 $ 344,692 3,800,000,000 KAT -1.34% -19.38% -30.55% Chart
#412 Penta | PNT $ 5,938,316 $ 0.0002908714 $ 424,749 50,000,000,000 PNT 2.05% -3.84% -19.8% Chart
#413 BOX Token | BOX $ 5,923,554 $ 0.0595643839 $ 1,457,214 100,000,000 BOX -1.05% -2.16% 5.98% Chart
#414 Japan Content Token | JCT $ 5,920,063 $ 0.0201946009 $ 149,534 2,500,000,000 JCT -0.69% -7% -43% Chart
#415 QunQun | QUN $ 5,918,280 $ 0.0092061379 $ 2,585,109 1,500,000,000 QUN -5.51% -19.79% 26.75% Chart
#416 Dock | DOCK $ 5,881,439 $ 0.0132356635 $ 682,338 1,000,000,000 DOCK -1.13% -4.93% -11.19% Chart
#417 Etherparty | FUEL $ 5,868,874 $ 0.00892539 $ 1,742,527 1,000,000,000 FUEL -0.91% -7.76% -20.8% Chart
#418 Morpheus.Network | MRPH $ 5,843,652 $ 0.1875766718 $ 327,363 47,897,218 MRPH -0.75% -3.31% -10.5% Chart
#419 Ambrosus | AMB $ 5,819,070 $ 0.0402450456 $ 1,089,645 361,477,438 AMB -0.49% -7.39% -29.86% Chart
#420 StableUSD | USDS $ 5,812,166 $ 1.0173865057 $ 3,231,478 5,712,840 USDS -0.15% 1.56% 1.65% Chart
#421 Nimiq | NIM $ 5,807,811 $ 0.0015448588 $ 157,472 4,753,121,172 NIM -1.15% -3.61% -11.74% Chart
#422 SwissBorg | CHSB $ 5,802,042 $ 0.0100761184 $ 37,524 1,000,000,000 CHSB -1.2% -1.87% -2.23% Chart
#423 AirSwap | AST $ 5,785,655 $ 0.0385710319 $ 1,152,543 500,000,000 AST -0.74% -13.89% -12.86% Chart
#424 ATN | ATN $ 5,780,852 $ 0.0685727082 $ 110,553 210,000,000 ATN -1.34% -0.73% -8.1% Chart
#425 Restart Energy MWAT | MWAT $ 5,779,752 $ 0.0127658786 $ 26,882 500,000,000 MWAT 1% 1.48% -1.28% Chart
#426 Aurora DAO | AURA $ 5,752,334 $ 0.0309202255 $ 6,559 1,000,000,000 AURA 1.28% -3.31% -4.14% Chart
#427 Travala.com | AVA $ 5,737,802 $ 0.1458588361 $ 142,576 61,571,086 AVA -0.71% -2.8% 29.48% Chart
#428 Internet Node Token | INT $ 5,655,007 $ 0.0199830308 $ 1,405,918 654,161,443 INT -0.95% -2.37% -15.78% Chart
#429 YOYOW | YOYOW $ 5,631,963 $ 0.018773217 $ 879,218 300,000,000 YOYOW -0.52% -10.27% -22.44% Chart
#430 BitTube | TUBE $ 5,620,597 $ 0.0383927957 $ 28,527 148,177,181 TUBE -0.49% -7.62% -17.18% Chart
#431 Cajutel | CAJ $ 5,610,317 $ 12.8392953121 $ 7,923 1,780,000 CAJ -0.76% 9.88% -11.28% Chart
#432 Online | OIO $ 5,590,631 $ 0.0063699235 $ 5,407 2,500,000,000 OIO -31.75% -32.11% -35.18% Chart
#433 STACS | STACS $ 5,580,000 $ 0.0111285572 $ 49,704 900,000,000 STACS 1.13% -3.74% -9.59% Chart
#434 DAPS Token | DAPS $ 5,560,066 $ 0.0001057311 $ 590,226 60,000,000,000 DAPS -0.75% -9.82% -2.84% Chart
#435 Primalbase Token | PBT $ 5,525,070 $ 4420.05586584 $ 28,137 1,250 PBT -0.81% -0.7% -10.21% Chart
#436 Mobius | MOBI $ 5,521,066 $ 0.0107187911 $ 47,946 888,000,000 MOBI -0.12% -15.07% -23.88% Chart
#437 MultiVAC | MTV $ 5,514,072 $ 0.0069798382 $ 1,555,517 10,000,000,000 MTV 1.05% 3.5% -42.42% Chart
#438 HyperLoot | HLT $ 5,511,148 $ 0.2763399996 $ 153,782 249,596,034 HLT 2.44% -0.85% -3.75% Chart
#439 Genaro Network | GNX $ 5,436,951 $ 0.0224005312 $ 77,650 650,000,000 GNX -0.68% -6.56% -16.97% Chart
#440 Synthetix Network Token | SNX $ 5,418,270 $ 0.0718831896 $ 49,591 100,000,000 SNX 0.04% -3.21% -1.73% Chart
#441 Linda | LINDA $ 5,314,167 $ 0.0004219386 $ 188,734 12,813,157,388 LINDA 1.27% -2.72% 0.98% Chart
#442 IPChain | IPC $ 5,307,815 $ 0.0688641728 $ 56,353 91,476,584 IPC -0.58% -1.93% -7.14% Chart
#443 AgaveCoin | AGVC $ 5,307,166 $ 0.0135865334 $ 34,197 35,000,000,000 AGVC -1.04% 16.47% -26.69% Chart
#444 ColossusXT | COLX $ 5,303,461 $ 0.0004746779 $ 10,121 11,213,799,466 COLX 48.81% 42.36% 39.42% Chart
#445 Lunyr | LUN $ 5,287,694 $ 2.3011452944 $ 757,804 2,703,356 LUN -0.88% -5.43% -15.96% Chart
#446 Ink | INK $ 5,269,095 $ 0.0113579978 $ 4,596,463 1,000,000,000 INK 0.23% -18.68% -23.71% Chart
#447 Beetle Coin | BEET $ 5,264,111 $ 0.0291256819 $ 178,327 181,874,915 BEET -0.05% -2.05% -2.59% Chart
#448 CPChain | CPC $ 5,255,048 $ 0.0139477826 $ 372,213 999,999,999 CPC -0.5% -11.59% -20.74% Chart
#449 NaPoleonX | NPX $ 5,201,010 $ 0.2379807714 $ 88,468 29,800,000 NPX -0.59% -5.87% -17.07% Chart
#450 Bottos | BTO $ 5,198,980 $ 0.0095221125 $ 372,442 1,000,000,000 BTO -5.06% -9.44% -26% Chart
#451 ECC | ECC $ 5,130,116 $ 0.0002052046 $ 805 25,000,000,000 ECC 2.12% 25.94% 95.46% Chart
#452 Counterparty | XCP $ 5,032,681 $ 1.9240412716 $ 10,791 2,615,683 XCP -0.25% -2.45% -13.89% Chart
#453 Feathercoin | FTC $ 5,004,088 $ 0.0212796238 $ 21,225 235,158,680 FTC -5.22% -4.64% -14.1% Chart
#454 TurtleCoin | TRTL $ 4,965,469 $ 0.000118292 $ 202,763 41,976,374,213 TRTL -1.8% -8.47% -24.42% Chart
#455 Machine Xchange Coin | MXC $ 4,954,093 $ 0.0061965685 $ 455,431 2,664,965,800 MXC -5.1% -14% -27.9% Chart
#456 CommerceBlock | CBT $ 4,953,431 $ 0.0285062183 $ 27,471 743,256,686 CBT -0.83% -18.27% -10.79% Chart
#457 Blockport | BPT $ 4,949,203 $ 0.093609142 $ 457,563 69,434,800 BPT -0.72% -3.99% -22.63% Chart
#458 Cashaa | CAS $ 4,941,086 $ 0.0067010919 $ 93,806 1,000,000,000 CAS 0.21% -2.12% -7.13% Chart
#459 BlackCoin | BLK $ 4,916,062 $ 0.0783728546 $ 71,624 62,726,593 BLK -4.61% -27.96% -41.38% Chart
#460 Primas | PST $ 4,910,070 $ 0.0931833472 $ 1,984,088 101,342,466 PST 2.39% -4.15% -22.67% Chart
#461 Mercury | MER $ 4,897,684 $ 0.0489768402 $ 108,769 100,000,000 MER -0.58% -4.1% -16.07% Chart
#462 Measurable Data Token | MDT $ 4,863,243 $ 0.0093043641 $ 471,355 1,000,000,000 MDT -0.68% -4.13% -12.63% Chart
#463 Amoveo | VEO $ 4,856,698 $ 79.2712105912 $ 2,150 63,072 VEO -0.79% -16.61% -26.99% Chart
#464 Shift | SHIFT $ 4,844,092 $ 0.3710798976 $ 17,872 13,054,040 SHIFT -0.94% -2.56% -18.01% Chart
#465 Wowbit | WWB $ 4,824,780 $ 0.0173692082 $ 1,019,573 1,111,111,111 WWB -2.61% -3.6% -8.58% Chart
#466 Veil | VEIL $ 4,805,330 $ 0.4074571333 $ 36,606 14,435,291 VEIL 9.43% -10.17% 30.35% Chart
#467 ChatCoin | CHAT $ 4,776,713 $ 0.0069227666 $ 725,300 1,000,000,000 CHAT -1.25% -17.41% -3.74% Chart
#468 MassGrid | MGD $ 4,652,129 $ 0.0640267296 $ 2,194 133,940,258 MGD -0.77% -8.13% 0.86% Chart
#469 Wings | WINGS $ 4,633,507 $ 0.0480478416 $ 7,393 100,000,000 WINGS -0.81% -3.98% -5.4% Chart
#470 adToken | ADT $ 4,601,703 $ 0.0061751251 $ 140,001 1,000,000,000 ADT -1.18% -9.33% -19.28% Chart
#471 TaaS | TAAS $ 4,595,006 $ 0.5640812065 $ 70,879 8,146,001 TAAS -0.83% -1.75% 4.62% Chart
#472 SpaceChain | SPC $ 4,594,337 $ 0.0089050744 $ 1,225,313 1,000,000,000 SPC -0.11% -18.47% 1.82% Chart
#473 QChi | QCH $ 4,591,882 $ 0.1544180275 $ 184,980 92,000,000 QCH -0.74% 2.87% -29.51% Chart
#474 I/O Coin | IOC $ 4,586,944 $ 0.2637099487 $ 712 17,393,896 IOC -0.81% -3.85% -14.63% Chart
#475 Airbloc | ABL $ 4,578,932 $ 0.0181913336 $ 932,995 400,000,000 ABL -0.42% -15.04% -18.86% Chart
#476 PotCoin | POT $ 4,567,752 $ 0.020569376 $ 6,944 222,065,681 POT -1.32% -8.98% -3.5% Chart
#477 Caspian | CSP $ 4,499,638 $ 0.0113566367 $ 21,139 1,000,000,000 CSP -1% -4.97% -18.71% Chart
#478 Ormeus Coin | ORME $ 4,478,350 $ 0.1247277725 $ 218,178 200,000,000 ORME 0.09% 3.17% -42.24% Chart
#479 Polis | POLIS $ 4,462,226 $ 0.7009786411 $ 11,386 6,365,709 POLIS 1.22% -3.33% -6.05% Chart
#480 Stealth | XST $ 4,435,441 $ 0.1395025629 $ 2,262 31,794,691 XST -0.81% -3.54% -2.3% Chart
#481 Polybius | PLBT $ 4,426,026 $ 1.1149900605 $ 4,829 3,969,565 PLBT -1.09% -9.97% -14.52% Chart
#482 Universa | UTNP $ 4,423,460 $ 0.0023926626 $ 57,812 4,997,891,952 UTNP -1.3% -6.7% -20.12% Chart
#483 LoyalCoin | LYL $ 4,408,049 $ 0.0008233763 $ 486,034 9,000,000,000 LYL -1.64% 9.99% -2.48% Chart
#484 Zeepin | ZPT $ 4,396,584 $ 0.0087931683 $ 217,754 1,000,000,000 ZPT 7.25% 4.93% -5.76% Chart
#485 COVA | COVA $ 4,371,485 $ 0.0025509222 $ 2,428,822 6,500,000,000 COVA -3.16% -15.04% -8.9% Chart
#486 Nasdacoin | NSD $ 4,362,897 $ 0.2203166644 $ 252,268 19,802,847 NSD 1.41% -4.39% -9.49% Chart
#487 MARK.SPACE | MRK $ 4,359,142 $ 0.0057082558 $ 144,331 3,000,000,000 MRK -0.78% -9.17% -4.35% Chart
#488 Divi | DIVI $ 4,335,089 $ 0.0043789968 $ 27,172 989,973,029 DIVI -0.59% -3.11% 21.38% Chart
#489 HTMLCOIN | HTML $ 4,331,574 $ 8.16241E-5 $ 14,188 80,434,575,000 HTML -0.29% 0.58% -6.55% Chart
#490 PayPie | PPP $ 4,315,948 $ 0.052314523 $ 770 165,000,000 PPP -0.76% -33.59% -56.81% Chart
#491 Callisto Network | CLO $ 4,307,962 $ 0.0028294656 $ 29,795 1,585,798,753 CLO 0.51% -8.71% -19.59% Chart
#492 Darico Ecosystem Coin | DEC $ 4,304,814 $ 0.0835175886 $ 3,358 99,006,342 DEC -0.41% 7.82% -9.09% Chart
#493 Hiveterminal Token | HVN $ 4,255,434 $ 0.0103609426 $ 65,719 500,000,000 HVN -1.64% -7.65% -0.87% Chart
#494 Kcash | KCASH $ 4,231,646 $ 0.0094986634 $ 1,712,811 1,000,000,000 KCASH 2.21% -8.89% -28.35% Chart
#495 doc.com Token | MTC $ 4,207,091 $ 0.006896706 $ 362,836 783,285,021 MTC 2.98% -4.81% -30.44% Chart
#496 DECENT | DCT $ 4,190,982 $ 0.0816858639 $ 362,793 73,197,775 DCT 0.22% -8.61% -10.45% Chart
#497 bitUSD | BITUSD $ 4,183,124 $ 1.0198885819 $ 47,770 4,101,550 BITUSD -0.56% -1.23% -1.06% Chart
#498 Unikoin Gold | UKG $ 4,180,631 $ 0.0291694254 $ 31,102 1,000,000,000 UKG -0.79% -2.4% -1.29% Chart
#499 Sentinel Protocol | UPP $ 4,167,909 $ 0.0141042377 $ 842,847 500,000,000 UPP -0.66% -6.15% -14.53% Chart
#500 Maecenas | ART $ 4,164,476 $ 0.0861363548 $ 2,019 100,000,000 ART -2.08% -9.51% -19.28% Chart