Overview

ETH Market Capitalizations

2019.08.18 05:26:33 AM UTC
3 days 7 hours ago

Crypto / ETH market stats

2,319

Crypto Currencies

7,5,3,3,8,6,6,6,5,3,9,3

19,964

Active Markets

4,7,6,2,5,3,8,6,6,4,8

1,445,754,370

ETH Market Cap

225,301,497

ETH Total 24h Volume

68.14%
68.14/100

Bitcoin Dominance

ETH • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 985,172,528 55.0909326491 70,444,299 17,882,662 BTC 0.09% -1.49% 1.66% Chart
#2 Ethereum | ETH 107,367,308 1 28,913,346 107,367,308 ETH 0% 0% 0% Chart
#3 XRP | XRP 61,755,248 0.0014398281 4,888,485 99,991,376,954 XRP 0.34% 1.55% 1.13% Chart
#4 Bitcoin Cash | BCH 29,616,236 1.6496239853 5,141,344 17,953,325 BCH -0.44% -1.37% 8.53% Chart
#5 Litecoin | LTC 24,799,745 0.3932763823 13,241,352 63,059,331 LTC 0.74% -2.21% -4.5% Chart
#6 Binance Coin | BNB 23,021,580 0.1480137986 1,051,320 187,536,713 BNB 0.12% -0.81% 4.33% Chart
#7 Tether | USDT 21,973,109 0.0054340358 73,078,245 4,095,057,493 USDT -0.05% 0.28% 14.31% Chart
#8 EOS | EOS 17,834,285 0.0192195374 5,700,857 1,024,624,785 EOS 0.2% -0.95% -2.29% Chart
#9 Bitcoin SV | BSV 12,822,407 0.7181415478 1,367,624 17,854,986 BSV -0.05% -1.65% 5.57% Chart
#10 Monero | XMR 7,652,004 0.4459086612 390,183 17,160,473 XMR 0.12% -0.33% 2.48% Chart
#11 Stellar | XLM 7,235,842 0.0003685449 277,666 105,243,009,213 XLM -0.03% -0.54% 3.19% Chart
#12 UNUS SED LEO | LEO 6,883,088 0.0068865389 53,375 999,498,893 LEO 1.4% 5.79% 13.83% Chart
#13 Cardano | ADA 6,651,491 0.0002565462 165,857 31,112,483,745 ADA 0.09% 1.06% 1.47% Chart
#14 TRON | TRX 6,094,868 9.14019E-5 1,874,490 99,281,283,754 TRX 0.14% -0.06% -6.03% Chart
#15 Chainlink | LINK 4,568,291 0.0130522592 244,066 1,000,000,000 LINK 0.45% 3.89% 16.94% Chart
#16 Dash | DASH 4,492,595 0.4999559267 668,671 8,985,982 DASH -0.22% -0.8% 3.39% Chart
#17 Tezos | XTZ 4,278,363 0.0064787013 22,793 801,312,599 XTZ 0.32% 0.11% -1.86% Chart
#18 NEO | NEO 3,672,906 0.0520692758 1,205,978 100,000,000 NEO -0.4% -1.85% 1.96% Chart
#19 IOTA | MIOTA 3,643,180 0.001310718 27,075 2,779,530,283 MIOTA 0.19% 0.53% 3.12% Chart
#20 Ethereum Classic | ETC 3,334,392 0.029563454 1,880,868 112,787,632 ETC 0.01% -0.92% 7.85% Chart
#21 Cosmos | ATOM 2,977,626 0.0156151351 542,269 237,928,231 ATOM -0.11% -0.61% -1.4% Chart
#22 Maker | MKR 2,801,400 2.801400091 11,435 1,000,000 MKR -0.02% 2.12% 17.32% Chart
#23 NEM | XEM 2,615,106 0.0002905674 211,683 8,999,999,999 XEM -0.58% 0.13% 1.2% Chart
#24 USD Coin | USDC 2,282,915 0.0054350086 458,584 421,106,981 USDC -0.09% 0.53% 13.89% Chart
#25 Ontology | ONT 2,217,061 0.0041568199 259,161 1,000,000,000 ONT 0.1% 1.32% -1.93% Chart
#26 Crypto.com Chain | CRO 2,167,520 0.0002391972 69,458 100,000,000,000 CRO -1.18% -5.45% -1.96% Chart
#27 Zcash | ZEC 1,981,143 0.2745568965 464,615 7,215,781 ZEC -0.08% 3.45% -0.43% Chart
#28 INO COIN | INO 1,942,827 0.0107932934 85 1,000,000,000 INO 0.06% 0.58% 1.72% Chart
#29 V Systems | VSYS 1,936,223 0.0010860817 55,481 3,687,618,173 VSYS 0.3% -2.28% 0.31% Chart
#30 Dogecoin | DOGE 1,726,178 1.42877E-5 100,883 120,815,306,244 DOGE 0.11% -1.04% 4.92% Chart
#31 Decred | DCR 1,401,343 0.1366982594 12,496 10,251,359 DCR -0.01% -1.67% 6.24% Chart
#32 VeChain | VET 1,354,143 2.44189E-5 141,626 86,712,634,466 VET 0.2% 1.14% 3.03% Chart
#33 Huobi Token | HT 1,314,818 0.0262962606 311,839 500,000,000 HT 0.07% -1% 9.81% Chart
#34 Qtum | QTUM 1,308,969 0.0136421435 947,987 101,700,444 QTUM 0.59% 9.53% 6.95% Chart
#35 Bitcoin Gold | BTG 1,282,756 0.0732420586 61,235 17,513,924 BTG 0.12% -0.06% 1.01% Chart
#36 HedgeTrade | HEDG 1,274,999 0.0044210423 6,756 1,000,000,000 HEDG -0.12% 0.86% 6.64% Chart
#37 Basic Attention Token | BAT 1,227,365 0.0009594593 92,134 1,500,000,000 BAT 0.14% -0.4% -1.56% Chart
#38 TrueUSD | TUSD 1,063,896 0.0054393824 1,245,147 195,591,388 TUSD -0.08% 0.55% 14.03% Chart
#39 Paxos Standard Token | PAX 1,010,012 0.0054428817 853,120 192,136,274 PAX -0.09% 0.46% 14.07% Chart
#40 Egretia | EGT 937,088 0.0002221759 165,905 8,000,000,000 EGT -1.37% 1.65% -11.3% Chart
#41 OmiseGO | OMG 907,911 0.0064737296 165,841 140,245,398 OMG 0.19% 3.46% -0.43% Chart
#42 PLATINCOIN | PLC 874,041 0.174770637 16,801 600,023,010 PLC 0.8% 0.59% -8.5% Chart
#43 Algorand | ALGO 847,978 0.0037139671 290,904 2,759,593,238 ALGO 0.7% -2.42% -7.72% Chart
#44 ThoreCoin | THR 847,949 9.7818409704 949 100,000 THR 0.13% -1.55% 5.92% Chart
#45 KuCoin Shares | KCS 803,567 0.0090470197 133,000 178,821,170 KCS -0.19% 3.21% 11.51% Chart
#46 Lisk | LSK 803,066 0.0067252537 24,502 134,506,903 LSK 0.2% -21.83% 12.92% Chart
#47 Ravencoin | RVN 742,194 0.0001758557 31,935 4,220,470,000 RVN 0.26% -0.92% -5.49% Chart
#48 Nano | NANO 726,276 0.0054505482 8,169 133,248,297 NANO 0.4% -1.27% 2.85% Chart
#49 Bitcoin Diamond | BCD 717,341 0.003846477 18,434 189,492,898 BCD 0.42% 3.29% 8.4% Chart
#50 BitTorrent | BTT 704,470 3.3211E-6 153,738 990,000,000,000 BTT -0.09% -1.53% 1.86% Chart
#51 Energi | NRG 669,631 0.0337662473 4,101 19,831,370 NRG 3.71% 0.07% 2.29% Chart
#52 Waves | WAVES 658,726 0.0065872649 46,953 100,000,000 WAVES 0.32% 0.6% 4.6% Chart
#53 Lambda | LAMB 637,798 0.0010318962 172,104 6,000,000,000 LAMB -0.16% 2.01% 17.57% Chart
#54 HyperCash | HC 623,804 0.0143305036 175,889 43,529,781 HC 0.07% 40.79% 39.31% Chart
#55 Aurora | AOA 599,718 9.16674E-5 23,111 10,000,000,000 AOA 3.52% -2.45% 7.43% Chart
#56 DigiByte | DGB 590,015 4.85217E-5 5,089 12,159,814,685 DGB -0.66% -3.12% 8.37% Chart
#57 Bytecoin | BCN 586,150 3.1844E-6 78 184,066,828,814 BCN 5.03% -0.01% 5.02% Chart
#58 BitShares | BTS 586,114 0.0002139109 12,967 2,739,990,000 BTS -0.11% 1.22% 4.63% Chart
#59 Holo | HOT 578,620 4.3435E-6 25,344 177,619,433,541 HOT 0.33% -5.15% -7.4% Chart
#60 Augur | REP 576,614 0.0524194532 28,363 11,000,000 REP 0.81% -0.22% -0.38% Chart
#61 IOST | IOST 566,470 4.71509E-5 102,142 21,000,000,000 IOST -0.22% 1.38% 11.92% Chart
#62 Mixin | XIN 561,220 1.2290730638 1,575 1,000,000 XIN -0.3% -0.99% 10.58% Chart
#63 THETA | THETA 556,125 0.0006388545 7,557 1,000,000,000 THETA 0.11% 2.24% 8.07% Chart
#64 0x | ZRX 553,458 0.00092183 19,456 1,000,000,000 ZRX 0.04% -1.54% 0.17% Chart
#65 EDUCare | EKT 545,382 0.0008390486 34,967 1,000,000,000 EKT -0.55% 4.79% 23.51% Chart
#66 MonaCoin | MONA 535,873 0.0081526806 4,816 65,729,675 MONA 0.62% -1.62% -5.21% Chart
#67 Pundi X | NPXS 534,101 2.273E-6 5,628 261,834,927,333 NPXS 0.02% -1.42% -1.86% Chart
#68 Insight Chain | INB 527,500 0.0015075626 32,020 10,000,000,000 INB 0.69% 0.71% 8.39% Chart
#69 ICON | ICX 522,667 0.0010656815 59,366 800,460,000 ICX -0.54% -1.28% 10.19% Chart
#70 Nash Exchange | NEX 517,268 0.0142904853 7,776 56,296,100 NEX -0.76% -0.42% 8.58% Chart
#71 Karatgold Coin | KBC 509,520 0.000120973 12,316 12,000,000,000 KBC 1.44% -8.43% -6.64% Chart
#72 ETERNAL TOKEN | XET 504,990 0.0054026985 575 200,000,000 XET -4.78% -6.54% -0.51% Chart
#73 Verge | XVG 488,495 3.07499E-5 21,193 15,886,064,279 XVG -0.21% 16.57% 31.49% Chart
#74 Komodo | KMD 486,515 0.0042122829 8,853 115,499,143 KMD -0.5% 0.51% 5.15% Chart
#75 Bytom | BTM 470,852 0.0004696781 47,700 1,407,000,000 BTM 0.06% 7.46% -1.64% Chart
#76 Siacoin | SC 462,547 1.10612E-5 6,907 41,817,047,634 SC 2.73% 1.2% -0.67% Chart
#77 Quant | QNT 432,184 0.0357983073 13,730 14,612,493 QNT 0.04% -3.04% -6.99% Chart
#78 MaidSafeCoin | MAID 430,501 0.000951274 2,670 452,552,412 MAID -0.75% -4% 13% Chart
#79 Dai | DAI 426,112 0.0054440147 84,703 78,271,631 DAI -0% 0.34% 14.32% Chart
#80 NEXT | NET 425,729 0.0084689635 37,520 973,628,555 NET 0.07% -2.82% 15.15% Chart
#81 Bitbook Gambling | BXK 416,858 0.0011315746 4,853 741,456,054 BXK -0.48% -2.78% 28.36% Chart
#82 Ren | REN 408,676 0.0005136738 12,692 1,000,000,000 REN 0.38% -3.36% -6.86% Chart
#83 GXChain | GXC 404,992 0.006230652 16,283 99,826,234 GXC -0.57% 4.45% -11.48% Chart
#84 Qubitica | QBIT 404,486 0.1939687789 1,005 10,000,000 QBIT -0.02% 0.17% 0.02% Chart
#85 RIF Token | RIF 380,283 0.0007956027 3,555 1,000,000,000 RIF 0.16% 23.03% 20.79% Chart
#86 Zilliqa | ZIL 354,663 4.08252E-5 29,498 12,533,042,435 ZIL -0.51% 2.5% -4.27% Chart
#87 Flexacoin | FXC 345,420 1.70429E-5 52 20,267,695,749 FXC 0.07% 3.34% -4.41% Chart
#88 Metaverse ETP | ETP 344,601 0.0047472346 26,579 76,363,749 ETP -0.82% 1.66% 31.95% Chart
#89 Aeternity | AE 342,513 0.0012266604 58,367 325,045,213 AE 0.07% 0.58% -4.29% Chart
#90 Status | SNT 340,957 9.82449E-5 64,651 6,804,870,174 SNT 0.27% 2.63% 3.75% Chart
#91 Clipper Coin | CCCX 339,792 8.99975E-5 110 5,000,000,000 CCCX 0.97% 4.63% 45.2% Chart
#92 OKB | OKB 338,721 0.0169360269 490,984 300,000,000 OKB 0.21% 2.44% 2.95% Chart
#93 ABBC Coin | ABBC 330,192 0.0005956827 310,204 1,002,169,590 ABBC 6.24% -2.15% -20.16% Chart
#94 1irstcoin | FST 329,826 0.0149343804 869 100,000,000 FST 12.97% 8.83% -32.69% Chart
#95 Waltonchain | WTC 326,069 0.0077364661 14,581 70,000,000 WTC -0.07% 2.54% 2.45% Chart
#96 Japan Content Token | JCT 324,712 0.0011076626 3,580 2,500,000,000 JCT 0.26% 0.97% 15.84% Chart
#97 Steem | STEEM 314,278 0.0009213069 2,143 358,096,282 STEEM -0.03% 0.64% 1.54% Chart
#98 ZB | ZB 305,409 0.0018713903 328,595 2,100,000,000 ZB -0.11% -2.22% 3.49% Chart
#99 Crypto.com | MCO 287,116 0.0181790207 20,889 31,587,682 MCO 1.21% 3.79% -1.14% Chart
#100 Zcoin | XZC 285,188 0.0348947364 6,748 21,400,000 XZC 0.05% -2.07% -6.37% Chart