Overview

ETH Market Capitalizations

2019.04.26 05:21:25 AM UTC
1 week 3 days ago

Crypto / ETH market stats

2,135

Crypto Currencies

7,5,7,5,5,5,2,5,7,2,6,6

17,950

Active Markets

4,7,6,2,5,3,8,6,6,4,8

1,094,050,310

ETH Market Cap

359,773,563

ETH Total 24h Volume

54.8%
54.8/100

Bitcoin Dominance

ETH • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 599,517,847 33.9364451758 111,155,839 17,665,900 BTC 0.05% 2.24% 11.17% Chart
#2 Ethereum | ETH 105,814,455 1 50,105,824 105,814,455 ETH 0% 0% 0% Chart
#3 XRP | XRP 78,506,770 0.0018689878 8,683,979 99,991,643,723 XRP -0.16% 2.26% -3.03% Chart
#4 Bitcoin Cash | BCH 30,540,634 1.7207275662 8,753,952 17,748,675 BCH -0.12% 1.11% -0.83% Chart
#5 Litecoin | LTC 28,524,336 0.4637925466 20,120,303 61,502,359 LTC -0.42% 4.17% -1.75% Chart
#6 EOS | EOS 28,260,347 0.0299620155 16,641,869 1,043,205,819 EOS -0.02% 2.96% -5.37% Chart
#7 Binance Coin | BNB 20,776,863 0.1471704678 1,663,491 189,175,490 BNB -0.49% 3.98% 16.61% Chart
#8 Tether | USDT 18,175,840 0.0063475877 103,058,077 3,120,057,493 USDT 0.64% 3.8% 8.97% Chart
#9 Stellar | XLM 12,047,275 0.0006315678 1,764,711 104,922,376,416 XLM -0.27% 0.2% -6.14% Chart
#10 Cardano | ADA 11,433,979 0.0004410054 695,469 31,112,483,745 ADA -0.93% 0.43% -4.57% Chart
#11 TRON | TRX 9,757,414 0.0001463274 4,609,824 99,281,283,754 TRX -0.54% 2.56% -4.95% Chart
#12 Monero | XMR 6,690,957 0.3951267748 1,076,094 16,933,697 XMR 0.31% -3.11% -0.56% Chart
#13 Dash | DASH 6,137,280 0.6997903683 1,881,724 8,770,170 DASH -0.39% -1.37% -1.83% Chart
#14 Bitcoin SV | BSV 5,953,091 0.3354520693 891,097 17,746,473 BSV -0.78% 0.66% -2.09% Chart
#15 Tezos | XTZ 4,714,897 0.0071269131 65,236 792,080,736 XTZ -0.88% -6.22% -10.93% Chart
#16 IOTA | MIOTA 4,684,661 0.0016854146 153,723 2,779,530,283 MIOTA 3.66% -3.85% -5.92% Chart
#17 NEO | NEO 3,923,013 0.0603540506 2,021,113 100,000,000 NEO 0.21% -1.24% -6.02% Chart
#18 Ethereum Classic | ETC 3,761,262 0.0341935859 2,732,541 109,999,042 ETC -1% -0.19% -5.94% Chart
#19 NEM | XEM 3,332,294 0.0003702549 167,868 8,999,999,999 XEM 0.28% 3.03% -0.38% Chart
#20 Ontology | ONT 3,198,557 0.0064636323 503,501 1,000,000,000 ONT -0.99% -3.22% -15.38% Chart
#21 Maker | MKR 3,136,121 3.1361206459 18,636 1,000,000 MKR -0.39% -8.19% -16.46% Chart
#22 Basic Attention Token | BAT 3,070,262 0.0024493542 448,828 1,500,000,000 BAT -0.55% -1.95% 15.66% Chart
#23 Crypto.com Chain | CRO 2,479,357 0.0004727725 3,455 100,000,000,000 CRO -0.07% 9.07% -2.89% Chart
#24 Zcash | ZEC 2,470,987 0.3861561387 1,842,529 6,398,931 ZEC -0.85% -2.96% -5.01% Chart
#25 VeChain | VET 2,151,213 3.87922E-5 100,563 86,712,634,466 VET 0.64% -0.54% -8.73% Chart
#26 Dogecoin | DOGE 1,893,152 1.5877E-5 220,590 119,238,971,208 DOGE 0.09% 0.8% -5.86% Chart
#27 Bitcoin Gold | BTG 1,670,257 0.0953673767 98,684 17,513,924 BTG 0.1% -1.39% -6.52% Chart
#28 USD Coin | USDC 1,669,863 0.0064982647 727,302 257,358,734 USDC 0.49% 7.09% 11.81% Chart
#29 Augur | REP 1,496,913 0.1360829568 68,652 11,000,000 REP -0.23% 2.8% 10.14% Chart
#30 Decred | DCR 1,458,402 0.1505935464 8,558 9,684,361 DCR -0.37% -0.48% 3.6% Chart
#31 Waves | WAVES 1,407,716 0.0140771593 75,538 100,000,000 WAVES 0.03% -4.04% -9.48% Chart
#32 Nano | NANO 1,364,586 0.0102409269 89,059 133,248,289 NANO -1.42% -4.91% 7.91% Chart
#33 Qtum | QTUM 1,342,097 0.0150081095 991,584 101,424,812 QTUM -0.25% -1.46% -11.68% Chart
#34 OmiseGO | OMG 1,340,983 0.0095616931 462,038 140,245,398 OMG -0.54% -5.55% -15.67% Chart
#35 Lisk | LSK 1,308,609 0.0112384113 35,712 131,555,872 LSK -0.1% -1.16% -4.81% Chart
#36 TrueUSD | TUSD 1,301,749 0.006584348 1,096,559 197,703,618 TUSD 0.52% 7.52% 12.6% Chart
#37 Ravencoin | RVN 1,196,867 0.0003514946 95,543 3,405,080,000 RVN 1.73% -1.32% 5.14% Chart
#38 Bitcoin Diamond | BCD 1,113,365 0.0059700131 53,224 189,492,898 BCD -1.08% 2.71% -9.05% Chart
#39 ICON | ICX 1,084,190 0.0022901863 89,099 800,460,000 ICX 0.19% -3.87% 6.89% Chart
#40 Holo | HOT 1,072,653 8.0521E-6 60,008 177,619,433,541 HOT 0.31% 2.06% -1.51% Chart
#41 Bytecoin | BCN 1,028,111 5.5855E-6 1,682 184,066,828,814 BCN -0.05% -0.31% 4.94% Chart
#42 0x | ZRX 1,021,503 0.0017381035 332,178 1,000,000,000 ZRX 0.7% 0.66% -8.48% Chart
#43 Chainlink | LINK 999,616 0.0028560458 44,215 1,000,000,000 LINK -0.26% -2.03% -6.85% Chart
#44 Zilliqa | ZIL 961,361 0.000110662 90,670 12,533,042,435 ZIL -1.49% -4.16% -13.34% Chart
#45 BitShares | BTS 894,032 0.0003296845 64,015 2,711,780,000 BTS -0.67% -2% -9.1% Chart
#46 BitTorrent | BTT 867,389 4.0892E-6 892,342 990,000,000,000 BTT 0.43% 0.32% -5.17% Chart
#47 DigiByte | DGB 828,795 7.07286E-5 11,300 11,717,959,138 DGB -1.22% -3.25% -10.4% Chart
#48 Pundi X | NPXS 808,784 4.1475E-6 24,087 274,555,193,861 NPXS 1.41% 2.7% 0.93% Chart
#49 IOST | IOST 804,811 6.69896E-5 184,048 21,000,000,000 IOST -0.62% -0.18% -9.25% Chart
#50 Verge | XVG 783,666 4.92607E-5 16,146 15,908,536,416 XVG 0.09% -0.54% -0.37% Chart
#51 Paxos Standard Token | PAX 765,608 0.0065080153 1,420,968 117,708,158 PAX 0.54% 6.94% 12.19% Chart
#52 Enjin Coin | ENJ 762,857 0.0009944588 146,585 1,000,000,000 ENJ 0.56% -3.65% -6.24% Chart
#53 Aeternity | AE 760,935 0.0029147997 277,110 306,880,049 AE -0.62% -0.62% -8.59% Chart
#54 Siacoin | SC 714,219 1.76647E-5 10,893 40,432,047,264 SC 1% -0.71% -1% Chart
#55 Huobi Token | HT 701,105 0.0140220415 381,778 500,000,000 HT 0.03% 0.51% -0.91% Chart
#56 Komodo | KMD 693,508 0.0061402571 8,196 112,944,400 KMD 0.19% 2.33% -5.25% Chart
#57 Steem | STEEM 685,304 0.0021729976 8,031 332,346,746 STEEM 0.04% -2.23% -11.59% Chart
#58 KuCoin Shares | KCS 676,460 0.0075447791 37,386 179,659,415 KCS 0.07% 5.34% 3.66% Chart
#59 Aurora | AOA 667,121 0.0001019699 17,996 10,000,000,000 AOA 3.84% 8.05% 2.99% Chart
#60 Bytom | BTM 612,166 0.0006106394 40,737 1,407,000,000 BTM -0.88% 3.13% -11.13% Chart
#61 Waltonchain | WTC 562,373 0.0136789464 28,209 70,000,000 WTC -1.3% -6.54% 0.72% Chart
#62 Maximine Coin | MXM 556,104 0.0003372372 98,031 16,000,000,000 MXM 15.12% -3.31% -20.28% Chart
#63 Dai | DAI 538,474 0.0062396238 248,957 86,299,042 DAI -0.06% 4.44% 10.1% Chart
#64 Stratis | STRAT 534,560 0.005383103 11,903 99,303,284 STRAT -0.26% -3.71% -16.42% Chart
#65 THETA | THETA 532,859 0.0006121277 20,216 1,000,000,000 THETA -0.53% 1.16% -14.4% Chart
#66 Factom | FCT 507,874 0.053768852 749 9,445,511 FCT -0.7% 1.09% 1.9% Chart
#67 ABBC Coin | ABBC 502,875 0.0009956329 324,161 1,002,169,470 ABBC 0.05% 0.42% -0.14% Chart
#68 Status | SNT 495,012 0.0001426348 64,081 6,804,870,174 SNT -0.31% 0.34% -8.44% Chart
#69 Mixin | XIN 485,258 1.1008498508 5,362 1,000,000 XIN 0.24% 1.68% -7.25% Chart
#70 Insight Chain | INB 480,536 0.001373341 17,957 10,000,000,000 INB 0.35% 3.24% -4% Chart
#71 Cryptonex | CNX 467,050 0.0083871496 50,294 107,135,054 CNX -0.63% 2.83% 1.44% Chart
#72 Crypto.com | MCO 465,481 0.0294723211 69,366 31,587,682 MCO -2.35% 4.55% 7.02% Chart
#73 Digitex Futures | DGTX 454,257 0.0006048033 10,739 1,000,000,000 DGTX 1.18% 18.37% -11.27% Chart
#74 Golem | GNT 452,211 0.0004692824 12,139 1,000,000,000 GNT 0.03% -5.16% -8.65% Chart
#75 ThoreCoin | THR 426,101 4.9154549716 698 100,000 THR -0.1% 2.19% 11.43% Chart
#76 Ardor | ARDR 423,683 0.0004241077 4,545 998,999,495 ARDR -0.29% -4.21% -9.46% Chart
#77 Qubitica | QBIT 422,718 0.150364094 265 10,000,000 QBIT 0.35% 1.16% -3.01% Chart
#78 GXChain | GXC 413,220 0.0068870069 64,285 99,672,859 GXC -0.69% -5.82% -10.09% Chart
#79 VestChain | VEST 411,114 5.808E-5 2,465 8,848,000,000 VEST -0.85% 0.78% 8.31% Chart
#80 MonaCoin | MONA 405,886 0.0061750847 21,828 65,729,675 MONA -0.37% 2.63% 68.35% Chart
#81 Populous | PPT 403,116 0.0075699294 20,210 53,252,246 PPT 0.34% -1.99% -9.24% Chart
#82 WAX | WAX 377,758 0.0004007053 4,411 1,850,000,000 WAX 0.04% 0.36% -23.2% Chart
#83 Project Pai | PAI 373,780 0.0002579531 14,212 1,590,808,500 PAI 1.18% 4.27% -17.14% Chart
#84 Gemini Dollar | GUSD 364,839 0.0064141611 119,984 56,880,301 GUSD 0.62% 5.59% 10.43% Chart
#85 aelf | ELF 357,641 0.0010804852 69,597 880,000,000 ELF -0.72% 0.59% 2.69% Chart
#86 Ark | ARK 355,847 0.0032388759 20,754 141,117,378 ARK 0.52% -3.65% -11.76% Chart
#87 Orbs | ORBS 352,321 0.0002154746 27,758 10,000,000,000 ORBS -1.6% -4.16% -16.44% Chart
#88 MaidSafeCoin | MAID 339,790 0.0007508302 2,855 452,552,412 MAID -0% -4.83% -8.39% Chart
#89 Decentraland | MANA 339,554 0.0003233413 56,540 2,644,403,343 MANA -0.43% 2.39% -1.52% Chart
#90 Aion | AION 334,342 0.0011117903 29,949 300,724,162 AION -0.82% 0.58% -1.14% Chart
#91 NULS | NULS 331,291 0.0046510045 101,315 103,948,479 NULS -0.21% -8.81% -7.8% Chart
#92 Zcoin | XZC 323,691 0.0440184827 7,513 21,400,000 XZC 0.16% 1.68% -8.58% Chart
#93 ReddCoin | RDD 320,906 1.11392E-5 4,150 28,808,713,174 RDD 0.51% 0.01% 10.34% Chart
#94 DigixDAO | DGD 319,416 0.1597082082 11,583 2,000,000 DGD -0.38% -5.67% 12.66% Chart
#95 Dent | DENT 317,489 5.2777E-6 28,562 100,000,000,000 DENT 7.21% 15.62% 11.63% Chart
#96 HyperCash | HC 316,907 0.0072802259 10,151 43,529,781 HC 0.17% 1.93% -11.26% Chart
#97 Loopring | LRC 308,765 0.0003724759 81,116 1,374,955,752 LRC -0.34% 1.89% -13.09% Chart
#98 Revain | R 300,343 0.0006199674 9,068 484,450,000 R 0.17% -3.26% -14.2% Chart
#99 Elastos | ELA 295,345 0.0193971688 19,294 34,378,943 ELA -0.87% -0.34% -12.08% Chart
#100 Electroneum | ETN 292,444 3.13076E-5 1,320 9,340,969,659 ETN 0.21% 2.3% 7.73% Chart