Overview

RUB Market Capitalizations

2019.08.20 15:01:33 PM UTC
2 weeks 5 days ago

Crypto / RUB market stats

2,320

Crypto Currencies

5,3,3,8,5,6,7,7,2,6,9,3

19,888

Active Markets

9,5,3,3,9,6,3,6,3,3,2

18,561,229,706,538

RUB Market Cap

3,192,269,391,861

RUB Total 24h Volume

68.24%
68.24/100

Bitcoin Dominance

RUB • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 12,665,385,988,748 708071.77156495 999,986,210,672 17,887,150 BTC -0.48% -0.81% -4.09% Chart
#2 Ethereum | ETH 1,404,352,356,466 13075.9233092 398,387,850,538 107,399,862 ETH -0.53% -2.43% -5.88% Chart
#3 XRP | XRP 783,612,937,163 18.2699929069 74,615,300,850 99,991,376,954 XRP -0.22% -3.33% -7.39% Chart
#4 Bitcoin Cash | BCH 376,931,536,213 20989.748165706 75,417,613,408 17,957,888 BCH -0.73% -2.75% -7.06% Chart
#5 Litecoin | LTC 311,914,683,912 4945.1260154067 151,269,738,507 63,075,174 LTC -1.22% -4.13% -12.65% Chart
#6 Binance Coin | BNB 291,603,247,692 1874.8194048068 14,001,953,798 187,536,713 BNB -0.24% -2.36% -5.19% Chart
#7 Tether | USDT 269,736,002,305 66.7067683639 1,057,339,526,853 4,095,057,493 USDT 0.01% -0.16% 0.33% Chart
#8 EOS | EOS 223,993,153,264 241.3065879812 81,331,827,341 1,024,951,303 EOS -0.51% -3.13% -10.78% Chart
#9 Bitcoin SV | BSV 167,086,244,905 9357.9601370994 17,904,396,155 17,854,986 BSV -0.17% -2.3% -0.99% Chart
#10 Monero | XMR 98,426,055,508 5734.1798898875 4,825,594,986 17,164,801 XMR -0.49% -1.71% -1.95% Chart
#11 Stellar | XLM 90,485,587,146 4.6085440066 3,892,402,836 105,263,081,265 XLM -0.11% -3.23% -6.98% Chart
#12 UNUS SED LEO | LEO 87,037,872,390 87.0815095528 631,525,767 999,498,893 LEO -0.05% -0.04% 4.51% Chart
#13 Cardano | ADA 85,564,783,022 3.3002102145 1,992,624,294 31,112,483,745 ADA 0.89% -1.21% -3.56% Chart
#14 TRON | TRX 77,871,073,782 1.167796249 24,644,324,976 99,281,283,754 TRX -0.28% -3% -13.59% Chart
#15 Dash | DASH 56,821,124,208 6320.4283545744 9,689,366,325 8,990,075 DASH -0.64% -1.85% -7.85% Chart
#16 Chainlink | LINK 56,162,171,201 160.4633462882 4,557,017,294 1,000,000,000 LINK -1.92% -5.94% 1.83% Chart
#17 Tezos | XTZ 51,164,879,100 77.4786850545 467,388,277 801,312,599 XTZ -0.52% -3.74% -11.91% Chart
#18 NEO | NEO 46,015,096,184 652.3370962012 16,048,019,226 100,000,000 NEO -0.09% -2.61% -6.39% Chart
#19 IOTA | MIOTA 44,928,478,108 16.1640541866 345,764,800 2,779,530,283 MIOTA -0.19% -3.93% -4.95% Chart
#20 Ethereum Classic | ETC 44,396,561,868 393.4245990317 38,931,766,547 112,846,431 ETC -0.89% 5.37% 1.32% Chart
#21 Cosmos | ATOM 35,994,375,631 188.7601355487 7,807,273,492 237,928,231 ATOM -0.06% -1.96% -12.56% Chart
#22 Maker | MKR 33,716,081,353 33716.081353259 137,934,083 1,000,000 MKR -0.13% -1.33% 5.73% Chart
#23 NEM | XEM 33,018,208,645 3.6686898499 1,937,079,677 8,999,999,999 XEM -1.01% -3.97% -1.11% Chart
#24 Ontology | ONT 27,912,378,353 52.3335695252 3,132,524,146 1,000,000,000 ONT -0.1% -3.32% -8.5% Chart
#25 USD Coin | USDC 27,805,493,494 66.7614198945 7,383,157,151 417,221,468 USDC -0.03% 0.1% -0.05% Chart
#26 Crypto.com Chain | CRO 27,128,684,596 2.9668823603 826,654,310 100,000,000,000 CRO 0.35% -1.37% -7% Chart
#27 Zcash | ZEC 25,091,519,620 3469.0245507924 7,639,443,466 7,233,019 ZEC -0.33% -3.68% -6.76% Chart
#28 INO COIN | INO 25,028,010,178 139.0420445818 927,160 1,000,000,000 INO -0.07% -1.14% -3.72% Chart
#29 V Systems | VSYS 23,423,106,194 13.1250569963 812,023,258 3,689,468,329 VSYS 0.9% -1.84% -11.11% Chart
#30 Dogecoin | DOGE 22,109,859,169 0.1829428567 1,365,910,141 120,856,641,083 DOGE -0.31% -2.56% -3.25% Chart
#31 Decred | DCR 17,827,356,137 1737.0520211282 157,217,557 10,262,995 DCR 0.2% -1.08% -1.52% Chart
#32 VeChain | VET 16,764,969,291 0.3023180861 1,762,689,962 86,712,634,466 VET -0.14% -0.66% -7.57% Chart
#33 Huobi Token | HT 16,442,115,361 328.840991847 3,585,121,489 500,000,000 HT 0.2% -0.08% -1.73% Chart
#34 Qtum | QTUM 16,274,676,004 169.6052644285 11,236,638,330 101,706,216 QTUM -1.19% -4.09% -3.09% Chart
#35 Bitcoin Gold | BTG 15,884,982,967 906.991679297 851,812,051 17,513,924 BTG -0.46% -2.83% -9.67% Chart
#36 Basic Attention Token | BAT 15,401,981,855 12.040083305 1,192,874,013 1,500,000,000 BAT 0.22% -2.22% -9.75% Chart
#37 HedgeTrade | HEDG 14,271,668,891 49.4868159797 84,740,738 1,000,000,000 HEDG -5.99% -8.68% -14.27% Chart
#38 TrueUSD | TUSD 13,040,411,243 66.7902907338 28,348,657,554 195,244,116 TUSD 0.11% 0.16% 0.06% Chart
#39 Paxos Standard Token | PAX 12,792,950,742 66.7528583222 22,903,847,407 198,136,274 PAX 0.01% -0.02% -0.1% Chart
#40 OmiseGO | OMG 11,323,655,796 80.7417279849 2,316,335,021 140,245,398 OMG -0.71% -3.44% -11.34% Chart
#41 ThoreCoin | THR 10,903,240,073 125778.52674296 11,771,895 100,000 THR -0.5% -0.82% -0.01% Chart
#42 PLATINCOIN | PLC 10,811,302,221 2161.7965226773 210,117,999 600,023,265 PLC -1.16% -0.69% -17.7% Chart
#43 Algorand | ALGO 9,925,053,597 41.9972360369 4,278,935,264 2,767,598,195 ALGO 0.92% -6.12% -21.24% Chart
#44 Ravencoin | RVN 9,826,574,867 2.318887317 675,810,570 4,237,625,000 RVN 0.84% 2.53% -5.64% Chart
#45 Lisk | LSK 9,627,270,875 80.5813524423 135,720,549 134,569,102 LSK -1.26% -5.24% -1.61% Chart
#46 KuCoin Shares | KCS 9,533,948,375 107.4299984811 1,557,500,576 178,745,681 KCS -0.16% -3.36% -6.13% Chart
#47 Bitcoin Diamond | BCD 9,301,530,106 49.8760553773 253,696,895 189,492,898 BCD -1.81% -1.09% -2.69% Chart
#48 Nano | NANO 9,119,110,462 68.4369755836 204,345,906 133,248,297 NANO -0.45% -1.01% -4.14% Chart
#49 BitTorrent | BTT 8,945,979,925 0.0421748422 1,948,461,456 990,000,000,000 BTT -0.24% -5.68% -6.42% Chart
#50 Egretia | EGT 8,667,844,209 2.0550740075 2,293,402,635 8,000,000,000 EGT 1.44% -11.38% -35.92% Chart
#51 Energi | NRG 8,657,635,736 435.3494440989 54,780,910 19,886,636 NRG -0.44% -0.22% -7.62% Chart
#52 Lambda | LAMB 8,348,866,785 12.459050497 2,254,018,106 6,000,000,000 LAMB 0.38% 0.1% -4.74% Chart
#53 Waves | WAVES 8,348,547,762 83.4854776208 843,323,472 100,000,000 WAVES -0.1% -1.1% -3.09% Chart
#54 HyperCash | HC 7,941,820,106 182.4456716423 1,266,010,006 43,529,781 HC -2.77% -6.72% 28.12% Chart
#55 BitShares | BTS 7,513,588,953 2.7419255666 200,810,243 2,740,260,000 BTS -0.08% -1.63% -3.08% Chart
#56 Augur | REP 7,482,204,282 680.2003893151 689,533,061 11,000,000 REP -1.18% 2.73% -5.42% Chart
#57 DigiByte | DGB 7,329,972,723 0.6023528787 97,136,840 12,168,901,291 DGB -0.57% -3.22% -4.64% Chart
#58 Holo | HOT 7,181,121,416 0.0539064243 391,950,278 177,619,433,541 HOT -2.57% -4.21% -16.69% Chart
#59 THETA | THETA 7,163,622,632 8.2292940789 135,580,249 1,000,000,000 THETA -0.49% 0.46% -1.07% Chart
#60 IOST | IOST 7,096,051,786 0.5906502497 980,773,025 21,000,000,000 IOST -0.43% -1.5% 1.37% Chart
#61 Pundi X | NPXS 7,084,657,989 0.0301511415 122,654,207 261,834,927,333 NPXS 5.51% 3.66% -5.99% Chart
#62 ICON | ICX 6,866,472,532 14.0002574722 836,567,524 800,460,000 ICX -0.48% 3.66% 5.96% Chart
#63 Bytecoin | BCN 6,863,730,252 0.0372893383 1,131,809 184,066,828,814 BCN -1.22% -4.53% -12.49% Chart
#64 Insight Chain | INB 6,859,759,393 19.6047632885 448,778,996 10,000,000,000 INB -0.27% -1.74% 3.12% Chart
#65 Mixin | XIN 6,793,987,926 14875.203915535 74,822,956 1,000,000 XIN -0.21% -5.84% -9.02% Chart
#66 0x | ZRX 6,792,894,545 11.3141369136 358,303,400 1,000,000,000 ZRX -0.11% -3.46% -6.45% Chart
#67 ETERNAL TOKEN | XET 6,656,594,577 71.2163750634 9,078,025 200,000,000 XET -2.28% -0.36% -7.27% Chart
#68 MonaCoin | MONA 6,649,397,489 101.1627929362 63,783,314 65,729,675 MONA -0.58% -3.4% -12.98% Chart
#69 Karatgold Coin | KBC 6,460,390,973 1.5338601527 189,266,979 12,000,000,000 KBC 0.73% 0.12% -6.7% Chart
#70 EDUCare | EKT 6,355,486,621 9.7776717245 275,163,400 1,000,000,000 EKT -0.89% -3.22% -2.46% Chart
#71 Aurora | AOA 6,298,016,603 0.9626564939 373,473,887 10,000,000,000 AOA -10.82% -14.34% -19.26% Chart
#72 Komodo | KMD 6,147,163,405 53.2137828373 109,590,952 115,518,256 KMD -0.19% -2.71% -11.59% Chart
#73 Nash Exchange | NEX 6,101,641,562 168.5691035587 108,046,186 56,296,100 NEX 1.45% -4.43% 1.35% Chart
#74 Bytom | BTM 6,004,620,942 5.9896511569 627,130,768 1,407,000,000 BTM -0.41% -5.91% -6.04% Chart
#75 Beldex | BDX 5,741,936,123 5.8577879677 56,867,469 1,400,222,610 BDX 3.36% 3.56% 8.6% Chart
#76 Siacoin | SC 5,558,746,439 0.1329301506 87,422,714 41,817,047,634 SC -0.2% -3.48% -12.74% Chart
#77 Quant | QNT 5,504,371,296 455.9339642686 177,576,962 14,612,493 QNT -0.16% -3.2% -17.15% Chart
#78 Verge | XVG 5,369,705,277 0.3379182261 76,537,234 15,890,546,479 XVG -0.29% -4.67% 4.72% Chart
#79 Bitbook Gambling | BXK 5,293,412,039 14.3691416304 63,772,453 741,456,054 BXK -1.04% -0.99% 25.81% Chart
#80 Qubitica | QBIT 5,286,162,554 2534.945331881 12,291,997 10,000,000 QBIT -0.4% -2.42% -5.76% Chart
#81 NEXT | NET 5,276,141,728 104.9575999513 454,012,209 973,628,555 NET -0.3% -1.02% 2.39% Chart
#82 Dai | DAI 5,236,591,843 66.6796167251 1,197,382,742 78,533,622 DAI -0.3% -0.11% 0.3% Chart
#83 Wixlar | WIX 5,229,283,204 2.1866143672 319,308 5,330,000,000 WIX -2.34% 28.51% 174.13% Chart
#84 Ren | REN 5,029,982,291 6.3222905206 142,658,504 1,000,000,000 REN 0.17% -4.04% -12.44% Chart
#85 MaidSafeCoin | MAID 4,975,663,685 10.9946683589 24,089,498 452,552,412 MAID -0.52% -5.83% -8.82% Chart
#86 Flexacoin | FXC 4,897,990,633 0.2416648984 659,532 20,267,695,749 FXC 2.41% 0.59% -2.98% Chart
#87 Oasis City | OSC 4,867,142,520 2.3355661002 26,688,339 12,000,000,000 OSC 1.01% 0.13% -7.24% Chart
#88 RIF Token | RIF 4,686,908,705 9.8056389848 21,901,266 1,000,000,000 RIF 0.85% -1.36% 11.88% Chart
#89 GXChain | GXC 4,534,252,057 69.75772395 302,597,366 99,829,531 GXC -0.41% -8.21% -19.69% Chart
#90 Aeternity | AE 4,466,275,916 15.9759079173 745,259,451 325,384,142 AE -0.3% -2.91% -9.18% Chart
#91 Zilliqa | ZIL 4,338,140,822 0.4993623831 364,455,426 12,533,042,435 ZIL -0.13% -4.24% -15.96% Chart
#92 Clipper Coin | CCCX 4,269,003,031 1.1306907048 1,188,769 5,000,000,000 CCCX 0.87% -3.04% 17.81% Chart
#93 Metaverse ETP | ETP 4,215,829,141 58.0638302334 295,752,737 76,380,659 ETP 0.04% -0.71% 2.4% Chart
#94 OKB | OKB 4,087,280,039 204.3640019497 5,477,411,703 300,000,000 OKB 0.24% -0.66% -0.09% Chart
#95 Status | SNT 4,036,658,962 1.1631401293 1,052,340,661 6,804,870,174 SNT -1.36% -4.55% -11.58% Chart
#96 Waltonchain | WTC 4,019,811,263 95.3760611319 178,284,241 70,000,000 WTC -0.84% -4.31% -6.73% Chart
#97 Japan Content Token | JCT 3,983,790,113 13.5895598851 60,722,842 2,500,000,000 JCT -0.46% -3.65% 3.78% Chart
#98 Steem | STEEM 3,929,662,983 11.5025119804 48,984,535 358,609,294 STEEM -0.27% -1.5% -8.1% Chart
#99 1irstcoin | FST 3,906,293,068 176.8753936237 9,627,762 100,000,000 FST -1.24% 1.89% -3.49% Chart
#100 ZB | ZB 3,846,784,551 23.5711556411 5,265,001,472 2,100,000,000 ZB 0.27% -0.09% -13.81% Chart