Overview

BTC Market Capitalizations

2019.08.18 05:25:28 AM UTC
1 week 18 minutes ago

Crypto / BTC market stats

2,319

Crypto Currencies

9,8,9,7,7,7,2,4,2,3,6,7

19,964

Active Markets

4,7,6,2,5,3,8,6,6,4,8

26,246,626

BTC Market Cap

4,091,539

BTC Total 24h Volume

68.13%
68.13/100

Bitcoin Dominance

BTC • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 17,882,662 1 1,279,207 17,882,662 BTC 0% 0% 0% Chart
#2 Ethereum | ETH 1,950,167 0.018163505 525,244 107,367,308 ETH -0.03% 1.58% -1.57% Chart
#3 XRP | XRP 1,121,173 2.61402E-5 88,721 99,991,376,954 XRP 0.26% 3.1% -0.51% Chart
#4 Bitcoin Cash | BCH 538,079 0.029970979 93,374 17,953,325 BCH -0.45% 0.21% 6.86% Chart
#5 Litecoin | LTC 450,618 0.0071459391 240,835 63,059,331 LTC 0.74% -0.62% -5.96% Chart
#6 Binance Coin | BNB 418,133 0.0026883262 19,058 187,536,713 BNB 0.09% 0.76% 2.69% Chart
#7 Tether | USDT 399,028 9.86813E-5 1,326,913 4,095,057,493 USDT -0.1% 1.85% 12.49% Chart
#8 EOS | EOS 323,759 0.0003489063 103,528 1,024,624,785 EOS 0.11% 0.56% -3.88% Chart
#9 Bitcoin SV | BSV 232,829 0.0130400124 24,819 17,854,986 BSV -0.11% -0.12% 3.89% Chart
#10 Monero | XMR 139,225 0.0081131078 7,097 17,160,473 XMR 0.26% 1.42% 1.05% Chart
#11 Stellar | XLM 131,349 6.69E-6 5,041 105,243,009,213 XLM -0.12% 0.98% 1.51% Chart
#12 UNUS SED LEO | LEO 124,976 0.0001250389 969 999,498,893 LEO 1.33% 7.42% 12.02% Chart
#13 Cardano | ADA 120,784 4.6586E-6 2,942 31,112,483,745 ADA 0.03% 2.64% -0.15% Chart
#14 TRON | TRX 110,722 1.6604E-6 34,043 99,281,283,754 TRX 0.12% 1.54% -7.49% Chart
#15 Chainlink | LINK 82,917 0.0002369067 4,433 1,000,000,000 LINK 0.35% 5.45% 15.03% Chart
#16 Dash | DASH 81,569 0.0090773512 12,139 8,985,982 DASH -0.29% 0.74% 1.73% Chart
#17 Tezos | XTZ 77,707 0.0001176717 414 801,312,599 XTZ 0.28% 1.7% -3.4% Chart
#18 NEO | NEO 66,638 0.0009446977 21,896 100,000,000 NEO -0.55% -0.41% 0.24% Chart
#19 IOTA | MIOTA 66,176 2.38082E-5 491 2,779,530,283 MIOTA 0.16% 2.12% 1.51% Chart
#20 Ethereum Classic | ETC 60,564 0.0005369741 34,183 112,787,632 ETC -0.02% 0.65% 6.16% Chart
#21 Cosmos | ATOM 54,190 0.0002841796 9,853 237,928,231 ATOM 0.05% 1.16% -2.76% Chart
#22 Maker | MKR 50,879 0.0508786774 208 1,000,000 MKR -0.06% 3.73% 15.47% Chart
#23 NEM | XEM 47,489 5.2766E-6 3,844 8,999,999,999 XEM -0.64% 1.69% -0.42% Chart
#24 USD Coin | USDC 41,454 9.86914E-5 8,330 421,106,981 USDC -0.15% 2.09% 12.07% Chart
#25 Ontology | ONT 40,286 7.55337E-5 4,720 1,000,000,000 ONT 0.11% 2.97% -3.42% Chart
#26 Crypto.com Chain | CRO 39,320 4.3392E-6 1,260 100,000,000,000 CRO -1.33% -4.08% -3.61% Chart
#27 Zcash | ZEC 35,957 0.0049830586 8,431 7,215,781 ZEC -0.19% 5% -2.07% Chart
#28 INO COIN | INO 35,286 0.0001960325 2 1,000,000,000 INO 0.02% 2.17% 0.12% Chart
#29 V Systems | VSYS 35,209 1.97498E-5 1,009 3,687,618,173 VSYS 0.38% -0.63% -1.15% Chart
#30 Dogecoin | DOGE 31,367 2.596E-7 1,835 120,815,306,244 DOGE 0.12% 0.57% 3.31% Chart
#31 Decred | DCR 25,458 0.0024834111 227 10,251,359 DCR -0.03% -0.09% 4.59% Chart
#32 VeChain | VET 24,591 4.434E-7 2,572 86,712,634,466 VET 0.15% 2.72% 1.39% Chart
#33 Huobi Token | HT 23,886 0.0004777178 5,664 500,000,000 HT 0.06% 0.59% 8.11% Chart
#34 Qtum | QTUM 23,758 0.0002476045 17,218 101,700,444 QTUM 0.48% 11.18% 5.2% Chart
#35 Bitcoin Gold | BTG 23,300 0.0013303853 1,112 17,513,924 BTG 0.09% 1.52% -0.57% Chart
#36 HedgeTrade | HEDG 23,156 8.02942E-5 123 1,000,000,000 HEDG -0.16% 2.45% 4.96% Chart
#37 Basic Attention Token | BAT 22,293 1.74267E-5 1,673 1,500,000,000 BAT 0.11% 1.16% -3.11% Chart
#38 TrueUSD | TUSD 19,315 9.87529E-5 22,611 195,591,388 TUSD -0.16% 2.09% 12.18% Chart
#39 Paxos Standard Token | PAX 18,342 9.88415E-5 15,491 192,136,274 PAX -0.14% 2.02% 12.26% Chart
#40 Egretia | EGT 17,014 4.0339E-6 3,008 8,000,000,000 EGT -1.43% 3.22% -12.72% Chart
#41 OmiseGO | OMG 16,483 0.0001175285 3,015 140,245,398 OMG 0.11% 5.04% -2.05% Chart
#42 PLATINCOIN | PLC 15,923 0.0031839855 306 600,023,010 PLC 1.07% 2.49% -9.67% Chart
#43 ThoreCoin | THR 15,400 0.177647518 17 100,000 THR 0.08% -0.01% 4.25% Chart
#44 Algorand | ALGO 15,314 6.7073E-5 5,284 2,759,593,238 ALGO 0.09% -1.44% -9.68% Chart
#45 KuCoin Shares | KCS 14,592 0.0001642903 2,417 178,821,170 KCS -0.24% 4.81% 9.73% Chart
#46 Lisk | LSK 14,585 0.0001221417 445 134,506,903 LSK 0.16% -20.6% 11.13% Chart
#47 Ravencoin | RVN 13,501 3.199E-6 614 4,220,470,000 RVN 0.38% 0.8% -6.83% Chart
#48 Nano | NANO 13,195 9.90244E-5 148 133,248,297 NANO 0.4% 0.32% 1.26% Chart
#49 Bitcoin Diamond | BCD 12,982 6.96128E-5 335 189,492,898 BCD 0.03% 4.54% 6.31% Chart
#50 BitTorrent | BTT 12,791 6.03E-8 2,795 990,000,000,000 BTT -0.16% -0.01% 0.22% Chart
#51 Energi | NRG 12,161 0.0006132326 74 19,831,370 NRG 3.67% 1.63% 0.67% Chart
#52 Waves | WAVES 11,959 0.000119593 853 100,000,000 WAVES 0.24% 2.15% 2.92% Chart
#53 Lambda | LAMB 11,575 1.87279E-5 3,123 6,000,000,000 LAMB -0.27% 3.54% 15.64% Chart
#54 HyperCash | HC 11,324 0.000260153 3,194 43,529,781 HC -0.02% 42.94% 37.04% Chart
#55 Aurora | AOA 10,889 1.6644E-6 423 10,000,000,000 AOA 3.46% -0.94% 5.7% Chart
#56 DigiByte | DGB 10,714 8.811E-7 92 12,159,814,685 DGB -0.72% -1.61% 6.64% Chart
#57 Bytecoin | BCN 10,644 5.78E-8 1 184,066,828,814 BCN 4.98% 1.54% 3.35% Chart
#58 BitShares | BTS 10,642 3.8838E-6 236 2,739,990,000 BTS -0.19% 2.79% 2.94% Chart
#59 Holo | HOT 10,511 7.89E-8 460 177,619,433,541 HOT 0.3% -3.65% -8.84% Chart
#60 Augur | REP 10,470 0.000951828 515 11,000,000 REP 0.75% 1.33% -1.97% Chart
#61 IOST | IOST 10,290 8.565E-7 1,867 21,000,000,000 IOST -0.24% 2.99% 10.18% Chart
#62 Mixin | XIN 10,179 0.0222928699 29 1,000,000 XIN -0.47% 0.44% 8.7% Chart
#63 THETA | THETA 10,095 1.15965E-5 137 1,000,000,000 THETA 0.02% 3.8% 6.3% Chart
#64 0x | ZRX 10,039 1.672E-5 353 1,000,000,000 ZRX -0.13% -0.12% -1.54% Chart
#65 EDUCare | EKT 9,907 1.52415E-5 635 1,000,000,000 EKT -0.57% 6.46% 21.58% Chart
#66 MonaCoin | MONA 9,731 0.0001480406 87 65,729,675 MONA 0.56% -0.09% -6.72% Chart
#67 Pundi X | NPXS 9,706 4.13E-8 102 261,834,927,333 NPXS 0.03% 0.18% -3.36% Chart
#68 Insight Chain | INB 9,577 2.73717E-5 582 10,000,000,000 INB 0.62% 2.26% 6.63% Chart
#69 ICON | ICX 9,492 1.93541E-5 1,079 800,460,000 ICX -0.58% 0.27% 8.45% Chart
#70 Nash Exchange | NEX 9,394 0.0002595288 141 56,296,100 NEX -0.8% 1.13% 6.87% Chart
#71 Karatgold Coin | KBC 9,226 2.1905E-6 223 12,000,000,000 KBC 1.09% -7.27% -8.39% Chart
#72 ETERNAL TOKEN | XET 9,117 9.75443E-5 10 200,000,000 XET -5.37% -5.63% -2.66% Chart
#73 Verge | XVG 8,956 5.638E-7 385 15,886,064,279 XVG 0.7% 19.52% 30.65% Chart
#74 Komodo | KMD 8,868 7.67788E-5 161 115,499,143 KMD -0.18% 2.46% 3.86% Chart
#75 Bytom | BTM 8,554 8.5329E-6 867 1,407,000,000 BTM 0.05% 9.18% -3.17% Chart
#76 Siacoin | SC 8,066 1.929E-7 120 41,817,047,634 SC -1.39% -1.31% -6.14% Chart
#77 Quant | QNT 7,844 0.0006497461 249 14,612,493 QNT -0.06% -1.57% -8.51% Chart
#78 MaidSafeCoin | MAID 7,817 1.72737E-5 48 452,552,412 MAID -0.81% -2.51% 11.2% Chart
#79 Dai | DAI 7,738 9.88556E-5 1,538 78,271,631 DAI -0.06% 1.9% 12.5% Chart
#80 NEXT | NET 7,733 0.0001538242 681 973,628,555 NET 0.04% -1.29% 13.35% Chart
#81 Bitbook Gambling | BXK 7,576 2.05642E-5 88 741,456,054 BXK -0.46% -1.18% 26.41% Chart
#82 Ren | REN 7,422 9.3288E-6 230 1,000,000,000 REN 0.34% -1.84% -8.32% Chart
#83 GXChain | GXC 7,350 0.0001130812 296 99,826,234 GXC -0.68% 6.01% -12.93% Chart
#84 Qubitica | QBIT 7,347 0.003523204 18 10,000,000 QBIT -0.05% 1.76% -1.54% Chart
#85 RIF Token | RIF 6,910 1.44562E-5 65 1,000,000,000 RIF 0.16% 25.03% 18.95% Chart
#86 Zilliqa | ZIL 6,441 7.414E-7 536 12,533,042,435 ZIL -0.56% 4.11% -5.79% Chart
#87 Flexacoin | FXC 6,274 3.096E-7 1 20,267,695,749 FXC 0.04% 4.97% -5.91% Chart
#88 Metaverse ETP | ETP 6,259 8.62198E-5 482 76,363,749 ETP -0.86% 3.26% 29.87% Chart
#89 Aeternity | AE 6,220 2.22767E-5 1,060 325,045,213 AE 0.02% 2.15% -5.8% Chart
#90 Status | SNT 6,192 1.7842E-6 1,176 6,804,870,174 SNT 0.23% 4.25% 2.1% Chart
#91 Clipper Coin | CCCX 6,172 1.6347E-6 2 5,000,000,000 CCCX 0.94% 6.29% 42.93% Chart
#92 OKB | OKB 6,154 0.0003077153 8,917 300,000,000 OKB 0.21% 4.1% 1.36% Chart
#93 1irstcoin | FST 6,012 0.0002722181 16 100,000,000 FST 13.33% 10.94% -33.52% Chart
#94 ABBC Coin | ABBC 5,996 1.08175E-5 5,635 1,002,169,590 ABBC 6.18% -0.62% -21.43% Chart
#95 Waltonchain | WTC 5,922 0.0001405039 265 70,000,000 WTC -0.12% 4.15% 0.83% Chart
#96 Japan Content Token | JCT 5,897 2.01169E-5 65 2,500,000,000 JCT 0.22% 2.56% 14% Chart
#97 Steem | STEEM 5,711 1.6741E-5 39 358,096,282 STEEM -0.02% 2.27% -0.02% Chart
#98 ZB | ZB 5,545 3.39778E-5 5,966 2,100,000,000 ZB -0.18% -0.71% 1.82% Chart
#99 Crypto.com | MCO 5,201 0.0003292967 379 31,587,682 MCO 0.9% 5.14% -2.96% Chart
#100 Zcoin | XZC 5,195 0.0006357027 123 21,400,000 XZC 0.31% -0.22% -7.56% Chart