Overview

BTC Market Capitalizations

2019.04.26 05:19:30 AM UTC
1 week 2 days ago

Crypto / BTC market stats

2,135

Crypto Currencies

3,8,7,6,6,6,6,6,7,7,3,9

17,950

Active Markets

8,5,3,2,4,7,2,6,6,3,3

32,240,540

BTC Market Cap

10,613,539

BTC Total 24h Volume

54.79%
54.79/100

Bitcoin Dominance

BTC • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 17,665,900 1 3,275,845 17,665,900 BTC 0% 0% 0% Chart
#2 Ethereum | ETH 3,116,531 0.0294527877 1,482,971 105,814,455 ETH -0.09% -2.22% -10.09% Chart
#3 XRP | XRP 2,314,200 5.50935E-5 256,114 99,991,643,723 XRP -0.16% 0.07% -12.74% Chart
#4 Bitcoin Cash | BCH 899,012 0.0506523203 257,944 17,748,675 BCH -0.21% -1.18% -10.88% Chart
#5 Litecoin | LTC 841,487 0.0136821854 593,282 61,502,359 LTC -0.34% 2.01% -11.52% Chart
#6 EOS | EOS 833,932 0.0008841463 490,821 1,043,205,819 EOS 0.15% 0.86% -14.76% Chart
#7 Binance Coin | BNB 612,978 0.0043419556 49,058 189,175,490 BNB -0.41% 1.83% 5.03% Chart
#8 Tether | USDT 536,126 0.0001872324 3,037,746 3,120,057,493 USDT 0.71% 1.64% -1.88% Chart
#9 Stellar | XLM 355,141 1.8618E-5 52,018 104,922,376,416 XLM -0.24% -1.94% -15.53% Chart
#10 Cardano | ADA 336,998 1.29979E-5 20,509 31,112,483,745 ADA -0.87% -1.72% -14.14% Chart
#11 TRON | TRX 287,841 4.3166E-6 135,887 99,281,283,754 TRX -0.52% 0.43% -14.4% Chart
#12 Monero | XMR 197,168 0.0116435008 31,709 16,933,697 XMR 0.31% -5.22% -10.54% Chart
#13 Dash | DASH 180,874 0.0206238192 55,482 8,770,170 DASH -0.34% -3.51% -11.68% Chart
#14 Bitcoin SV | BSV 175,444 0.0098861605 26,279 17,746,473 BSV -0.78% -1.51% -11.91% Chart
#15 Tezos | XTZ 139,711 0.0002111831 1,934 792,080,736 XTZ -0.3% -7.77% -19.43% Chart
#16 IOTA | MIOTA 135,394 4.87109E-5 4,226 2,779,530,283 MIOTA 1.67% -7.76% -17% Chart
#17 NEO | NEO 115,626 0.0017788635 59,530 100,000,000 NEO 0.14% -3.36% -15.44% Chart
#18 Ethereum Classic | ETC 110,951 0.0010086531 80,570 109,999,042 ETC -0.93% -2.26% -15.3% Chart
#19 NEM | XEM 98,149 1.09054E-5 4,935 8,999,999,999 XEM 0.3% 0.73% -10.43% Chart
#20 Ontology | ONT 94,432 0.000190828 14,864 1,000,000,000 ONT -0.82% -5.15% -23.73% Chart
#21 Maker | MKR 92,441 0.0924414299 549 1,000,000 MKR -0.32% -10.17% -24.84% Chart
#22 Basic Attention Token | BAT 90,541 7.22303E-5 13,232 1,500,000,000 BAT -0.46% -3.99% 4.12% Chart
#23 Crypto.com Chain | CRO 72,972 1.39146E-5 102 100,000,000,000 CRO -0.26% 6.57% -12.75% Chart
#24 Zcash | ZEC 72,960 0.0114018773 54,364 6,398,931 ZEC -0.6% -4.89% -14.37% Chart
#25 VeChain | VET 63,327 1.142E-6 2,966 86,712,634,466 VET 0.52% -2.8% -17.98% Chart
#26 Dogecoin | DOGE 55,746 4.675E-7 6,489 119,238,971,208 DOGE -0.02% -1.46% -15.37% Chart
#27 Bitcoin Gold | BTG 49,308 0.0028153633 2,908 17,513,924 BTG 0.32% -3.36% -15.75% Chart
#28 USD Coin | USDC 49,245 0.0001916382 21,437 257,358,734 USDC 0.55% 4.84% 0.66% Chart
#29 Augur | REP 44,148 0.0040134464 2,024 11,000,000 REP -0.14% 0.64% -0.83% Chart
#30 Decred | DCR 42,930 0.0044329027 252 9,684,361 DCR -0.47% -2.78% -6.9% Chart
#31 Waves | WAVES 41,422 0.0004142182 2,236 100,000,000 WAVES -0.12% -6.26% -18.68% Chart
#32 Nano | NANO 40,153 0.0003013411 2,629 133,248,289 NANO -1.48% -7.11% -3.08% Chart
#33 Qtum | QTUM 39,593 0.000442754 29,246 101,424,812 QTUM -0.16% -3.52% -20.47% Chart
#34 OmiseGO | OMG 39,575 0.0002821815 13,638 140,245,398 OMG -0.38% -7.46% -24.02% Chart
#35 Lisk | LSK 38,608 0.0003315702 1,054 131,555,872 LSK 0.01% -3.19% -14.26% Chart
#36 TrueUSD | TUSD 38,414 0.0001943014 32,339 197,703,618 TUSD 0.65% 5.32% 1.44% Chart
#37 Ravencoin | RVN 35,296 1.03657E-5 2,816 3,405,080,000 RVN 1.82% -3.4% -5.34% Chart
#38 Bitcoin Diamond | BCD 32,782 0.000175782 1,565 189,492,898 BCD -1% 0.39% -18.24% Chart
#39 ICON | ICX 31,966 6.7523E-5 2,631 800,460,000 ICX 0.25% -5.92% -3.79% Chart
#40 Holo | HOT 31,605 2.372E-7 1,771 177,619,433,541 HOT 0.34% -0.18% -11.41% Chart
#41 Bytecoin | BCN 30,366 1.65E-7 50 184,066,828,814 BCN 0.16% -2.26% -5.38% Chart
#42 0x | ZRX 30,076 5.11741E-5 9,764 1,000,000,000 ZRX 0.65% -1.6% -17.74% Chart
#43 Chainlink | LINK 29,512 8.43212E-5 1,303 1,000,000,000 LINK -0.08% -3.98% -16.05% Chart
#44 Zilliqa | ZIL 28,327 3.2607E-6 2,672 12,533,042,435 ZIL -1.48% -6.25% -22.04% Chart
#45 BitShares | BTS 26,317 9.7048E-6 1,886 2,711,780,000 BTS -0.69% -4.25% -18.31% Chart
#46 BitTorrent | BTT 25,569 1.205E-7 26,283 990,000,000,000 BTT 0.47% -1.83% -14.67% Chart
#47 DigiByte | DGB 24,401 2.0824E-6 333 11,717,959,138 DGB -1.25% -5.44% -19.46% Chart
#48 Pundi X | NPXS 23,835 1.222E-7 710 274,555,193,861 NPXS 1.47% 0.48% -9.19% Chart
#49 IOST | IOST 23,726 1.9749E-6 5,432 21,000,000,000 IOST -0.59% -2.31% -18.33% Chart
#50 Verge | XVG 23,071 1.4503E-6 476 15,908,536,416 XVG 0.03% -2.8% -10.46% Chart
#51 Paxos Standard Token | PAX 22,578 0.0001919228 41,879 117,708,158 PAX 0.6% 4.7% 1% Chart
#52 Enjin Coin | ENJ 22,535 2.93766E-5 4,319 1,000,000,000 ENJ 0.95% -5.52% -15.45% Chart
#53 Aeternity | AE 22,420 8.58791E-5 8,162 306,880,049 AE -0.61% -2.81% -17.78% Chart
#54 Siacoin | SC 20,825 5.151E-7 318 40,432,047,264 SC -0.2% -3.92% -11.88% Chart
#55 Huobi Token | HT 20,637 0.0004127421 11,254 500,000,000 HT -0.09% -1.78% -10.95% Chart
#56 Komodo | KMD 20,460 0.000181154 242 112,944,400 KMD 0.35% 0.22% -14.67% Chart
#57 Steem | STEEM 20,196 6.40372E-5 237 332,346,746 STEEM 0.16% -4.36% -20.47% Chart
#58 KuCoin Shares | KCS 19,977 0.0002228076 1,103 179,659,415 KCS 0.21% 3.28% -6.54% Chart
#59 Aurora | AOA 18,963 2.8985E-6 512 10,000,000,000 AOA -0.25% 1.96% -10.63% Chart
#60 Bytom | BTM 18,082 1.80364E-5 1,203 1,407,000,000 BTM -0.56% 1.11% -19.86% Chart
#61 Waltonchain | WTC 16,587 0.0004034542 832 70,000,000 WTC -1.19% -8.46% -9.3% Chart
#62 Maximine Coin | MXM 16,438 9.9682E-6 2,894 16,000,000,000 MXM 15.55% -5.12% -28.06% Chart
#63 Dai | DAI 15,877 0.0001839712 7,343 86,299,042 DAI -0.01% 2.23% -0.9% Chart
#64 Stratis | STRAT 15,779 0.000158893 351 99,303,284 STRAT -0.11% -5.64% -24.69% Chart
#65 THETA | THETA 15,737 1.80776E-5 595 1,000,000,000 THETA -0.23% -0.83% -22.83% Chart
#66 Factom | FCT 14,955 0.0015832434 22 9,445,511 FCT -0.77% -1.18% -8.41% Chart
#67 ABBC Coin | ABBC 14,892 2.94835E-5 9,563 1,002,169,470 ABBC 0.31% -1.28% -9.72% Chart
#68 Status | SNT 14,603 4.2077E-6 1,887 6,804,870,174 SNT -0.19% -1.75% -17.55% Chart
#69 Mixin | XIN 14,323 0.0324936949 158 1,000,000 XIN 0.37% -0.36% -16.42% Chart
#70 Insight Chain | INB 14,190 4.05544E-5 530 10,000,000,000 INB 0.58% 1.21% -13.45% Chart
#71 Cryptonex | CNX 13,784 0.0002475342 1,482 107,135,054 CNX -0.32% 0.75% -8.61% Chart
#72 Crypto.com | MCO 13,705 0.0008677656 2,045 31,587,682 MCO -2.44% 2.19% -3.81% Chart
#73 Digitex Futures | DGTX 13,380 1.78148E-5 318 1,000,000,000 DGTX 1.25% 15.75% -20.22% Chart
#74 Golem | GNT 13,312 1.38148E-5 358 1,000,000,000 GNT -0.04% -7.33% -17.9% Chart
#75 ThoreCoin | THR 12,554 0.144817453 21 100,000 THR -0.13% -0.06% 0.22% Chart
#76 Ardor | ARDR 12,484 1.24969E-5 134 998,999,495 ARDR -0.29% -6.3% -18.56% Chart
#77 Qubitica | QBIT 12,436 0.0044234471 8 10,000,000 QBIT 0.19% -1.21% -12.9% Chart
#78 GXChain | GXC 12,174 0.0002028937 1,894 99,672,859 GXC -0.69% -7.94% -19.14% Chart
#79 VestChain | VEST 12,112 1.7111E-6 73 8,848,000,000 VEST -0.84% -1.43% -2.59% Chart
#80 MonaCoin | MONA 11,939 0.0001816417 643 65,729,675 MONA -0.52% 0.17% 51.18% Chart
#81 Populous | PPT 11,934 0.0002241003 597 53,252,246 PPT 0.88% -3.6% -17.98% Chart
#82 WAX | WAX 11,125 1.18004E-5 131 1,850,000,000 WAX -0.08% -1.89% -30.95% Chart
#83 Project Pai | PAI 11,042 7.6204E-6 423 1,590,808,500 PAI 1.51% 2.26% -25.27% Chart
#84 Gemini Dollar | GUSD 10,750 0.0001889855 3,533 56,880,301 GUSD 0.57% 3.28% -0.67% Chart
#85 aelf | ELF 10,546 3.18618E-5 2,052 880,000,000 ELF -0.63% -1.53% -7.57% Chart
#86 Ark | ARK 10,491 9.54835E-5 612 141,117,378 ARK 0.54% -5.66% -20.59% Chart
#87 Orbs | ORBS 10,387 6.3528E-6 820 10,000,000,000 ORBS -1.57% -6.2% -24.79% Chart
#88 Decentraland | MANA 10,032 9.5528E-6 1,668 2,644,403,343 MANA -0.16% 0.39% -11.18% Chart
#89 MaidSafeCoin | MAID 10,014 2.21287E-5 84 452,552,412 MAID 0.02% -6.89% -17.58% Chart
#90 Aion | AION 9,833 3.26964E-5 885 300,724,162 AION -1.06% -1.81% -11.25% Chart
#91 NULS | NULS 9,772 0.0001371861 2,987 103,948,479 NULS -0.15% -10.7% -16.98% Chart
#92 Zcoin | XZC 9,548 0.0012984777 222 21,400,000 XZC 0.3% -0.39% -17.67% Chart
#93 ReddCoin | RDD 9,455 3.282E-7 122 28,808,713,174 RDD 0.66% -2.21% -0.76% Chart
#94 DigixDAO | DGD 9,413 0.0047065975 341 2,000,000 DGD -0.37% -7.71% 1.35% Chart
#95 HyperCash | HC 9,349 0.0002147708 300 43,529,781 HC 0.19% -0.17% -20.09% Chart
#96 Loopring | LRC 9,108 1.0987E-5 2,395 1,374,955,752 LRC -0.27% -0.24% -21.74% Chart
#97 Dent | DENT 8,867 1.474E-7 793 100,000,000,000 DENT 1.51% 7.18% -4.82% Chart
#98 Revain | R 8,836 1.82397E-5 266 484,450,000 R -0.07% -5.53% -22.94% Chart
#99 Elastos | ELA 8,714 0.0005723056 569 34,378,943 ELA -0.75% -2.39% -20.81% Chart
#100 Electroneum | ETN 8,619 9.227E-7 39 9,340,969,659 ETN 0.16% 0.07% -3.07% Chart