Overview

BTC Market Capitalizations

2018.12.18 18:03:24 PM UTC
1 week 3 days ago

Crypto / BTC market stats

2,071

Crypto Currencies

3,7,7,7,8,2,2,7,9,5,4,2

16,019

Active Markets

4,7,6,2,5,5,7,3,3,7,2

32,225,836

BTC Market Cap

4,967,588

BTC Total 24h Volume

54.09%
54.09/100

Bitcoin Dominance

BTC • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 17,429,687 1 1,653,619 17,429,687 BTC 0% 0% 0% Chart
#2 XRP | XRP 3,841,992 9.42534E-5 235,797 99,991,744,391 XRP 0.11% 5.22% 7.28% Chart
#3 Ethereum | ETH 2,778,087 0.0267451639 626,656 103,872,510 ETH -0.21% 0.05% 3.16% Chart
#4 EOS | EOS 638,841 0.0007049318 373,991 1,006,245,120 EOS -2.15% 3.96% 30.41% Chart
#5 Stellar | XLM 586,637 3.06001E-5 26,240 104,562,831,999 XLM -0.32% 0.1% -7.88% Chart
#6 Tether | USDT 527,696 0.0002842546 1,253,051 2,580,109,502 USDT 0.34% -1.24% -3.76% Chart
#7 Bitcoin Cash | BCH 496,440 0.0283396666 45,491 17,517,513 BCH -1.63% 10.02% -3.75% Chart
#8 Litecoin | LTC 487,341 0.0081737287 151,621 59,622,888 LTC 1.23% -1.64% 17.35% Chart
#9 Bitcoin SV | BSV 401,706 0.0229326008 31,305 17,516,823 BSV -2.93% 0.01% -12.03% Chart
#10 TRON | TRX 267,689 4.0276E-6 26,142 99,222,186,612 TRX -0.03% 0.02% 3.64% Chart
#11 Cardano | ADA 242,012 9.3344E-6 23,659 31,112,483,745 ADA -0.69% 0.2% 8.85% Chart
#12 IOTA | MIOTA 209,645 7.54245E-5 3,929 2,779,530,283 MIOTA 0.72% 5.59% 12.28% Chart
#13 Monero | XMR 207,244 0.0124437482 3,388 16,654,501 XMR -0.18% 0.4% -0.84% Chart
#14 Binance Coin | BNB 192,684 0.0014731241 5,902 190,799,315 BNB 1.35% 2.75% 6.54% Chart
#15 Dash | DASH 167,643 0.0196940603 31,881 8,512,345 DASH -0.07% -2.03% 3.35% Chart
#16 NEM | XEM 164,009 1.82233E-5 2,649 8,999,999,999 XEM -0.19% -2.48% -10.55% Chart
#17 Ethereum Classic | ETC 125,249 0.0011721068 32,153 106,857,650 ETC 4.29% 2.84% 5.18% Chart
#18 NEO | NEO 119,322 0.001835716 27,855 100,000,000 NEO 0.03% -0.89% 7.2% Chart
#19 Waves | WAVES 94,867 0.0009486708 13,986 100,000,000 WAVES 3.64% 29.72% 103.34% Chart
#20 Zcash | ZEC 87,247 0.0159261782 35,104 5,478,244 ZEC 1.04% -0.72% 0.17% Chart
#21 Dogecoin | DOGE 84,598 7.202E-7 14,366 117,459,461,521 DOGE -0.71% 14.33% 17.93% Chart
#22 Maker | MKR 78,609 0.1079458361 198 1,000,000 MKR -0.45% 6.85% 16.17% Chart
#23 Tezos | XTZ 72,708 0.0001196862 455 763,306,930 XTZ 0.82% 0.83% 12.95% Chart
#24 VeChain | VET 61,497 1.109E-6 2,417 86,712,634,466 VET -0.41% -0.26% 2.11% Chart
#25 Bitcoin Gold | BTG 60,907 0.0035014592 1,372 17,494,699 BTG -0.78% -0.82% 3.91% Chart
#26 TrueUSD | TUSD 60,756 0.0002862969 15,819 212,214,846 TUSD 0.52% -1.48% -4.07% Chart
#27 USD Coin | USDC 60,270 0.0002852226 6,503 213,006,444 USDC 0.51% -1.56% -4.55% Chart
#28 Ontology | ONT 52,701 0.0001810322 12,904 1,000,000,000 ONT -0.33% 11.2% 17.31% Chart
#29 Qtum | QTUM 51,552 0.0005784781 53,868 101,116,920 QTUM -0.44% -4.49% 18.61% Chart
#30 OmiseGO | OMG 50,241 0.0003582343 10,952 140,245,398 OMG -0.23% -1.2% -4.64% Chart
#31 Basic Attention Token | BAT 46,272 3.79933E-5 1,534 1,500,000,000 BAT 0.08% -3.16% -5.72% Chart
#32 0x | ZRX 45,191 8.18486E-5 2,584 1,000,000,000 ZRX -0.54% -4.65% -8.99% Chart
#33 Paxos Standard Token | PAX 43,334 0.0002842325 20,111 152,492,212 PAX 0.49% -1.23% -3.76% Chart
#34 Decred | DCR 42,218 0.00468977 284 9,002,046 DCR -0.35% 4.04% 8.08% Chart
#35 Lisk | LSK 40,485 0.0003579174 858 128,229,760 LSK 1.75% 0.83% 3.27% Chart
#36 Zilliqa | ZIL 33,095 4.1064E-6 1,805 12,599,999,804 ZIL 0.39% 1.29% 4.79% Chart
#37 Bitcoin Diamond | BCD 33,072 0.0002150945 591 156,756,875 BCD -0.23% -0.82% 4.18% Chart
#38 Nano | NANO 32,484 0.0002437862 582 133,248,289 NANO -0.23% -0.34% 1.55% Chart
#39 DigiByte | DGB 32,336 2.8882E-6 592 11,195,806,836 DGB 0.33% 3.78% 12.47% Chart
#40 Bytecoin | BCN 30,565 1.661E-7 65 184,066,828,814 BCN -0.13% 0.9% -0.85% Chart
#41 BitShares | BTS 29,037 1.08375E-5 4,714 2,679,280,000 BTS 0.05% -1.36% 1.63% Chart
#42 ICON | ICX 27,772 5.86646E-5 2,046 800,460,000 ICX 0.01% -2.53% -1.22% Chart
#43 Gemini Dollar | GUSD 27,278 0.0003048206 9,789 89,489,753 GUSD -0.06% -0.1% 3.17% Chart
#44 Verge | XVG 26,636 1.7556E-6 439 15,172,086,051 XVG 0.18% -0.44% 5.08% Chart
#45 Siacoin | SC 26,214 6.81E-7 308 38,494,110,515 SC -1.85% -1.7% -0.96% Chart
#46 Revain | R 26,006 5.36824E-5 1,109 484,450,000 R -0.38% 6.11% 44.25% Chart
#47 Aeternity | AE 25,264 0.0001084206 1,422 273,685,830 AE 0.17% -0.96% -3.52% Chart
#48 Factom | FCT 24,301 0.0027788485 409 8,745,102 FCT -0.92% 1.35% -1.09% Chart
#49 Chainlink | LINK 24,143 6.89787E-5 749 1,000,000,000 LINK 0.21% 4.89% 8.25% Chart
#50 Aurora | AOA 23,922 3.6565E-6 131 10,000,000,000 AOA -0.25% 1.31% -12.91% Chart
#51 Pundi X | NPXS 22,416 1.451E-7 407 280,255,193,861 NPXS -0.08% -2.09% -4.21% Chart
#52 Stratis | STRAT 22,410 0.0002260485 584 99,136,923 STRAT 5.43% 13.3% 21.93% Chart
#53 Bytom | BTM 22,057 2.2002E-5 1,034 1,407,000,000 BTM -0.86% -0.78% 7.57% Chart
#54 Steem | STEEM 20,487 6.75254E-5 144 320,368,201 STEEM 0.72% 0.23% -4.07% Chart
#55 Populous | PPT 18,984 0.0003564935 318 53,252,246 PPT -0.48% 1.26% 4.07% Chart
#56 Augur | REP 18,926 0.0017205827 934 11,000,000 REP -0.18% -2.6% -1.92% Chart
#57 QASH | QASH 17,909 5.117E-5 262 1,000,000,000 QASH -0.37% -6.5% -15.16% Chart
#58 Komodo | KMD 17,818 0.0001604589 118 111,046,507 KMD 0.05% -0.53% -0.42% Chart
#59 Holo | HOT 17,596 1.321E-7 428 177,619,433,541 HOT -1.84% 0.38% 2.46% Chart
#60 MaidSafeCoin | MAID 16,742 3.69947E-5 111 452,552,412 MAID 0.16% -3.56% -10.91% Chart
#61 Golem | GNT 16,603 1.72975E-5 16,238 1,000,000,000 GNT -0.12% -0.14% -10.36% Chart
#62 Electroneum | ETN 16,517 1.9291E-6 217 8,562,397,449 ETN -0% -0.07% 3.73% Chart
#63 Cryptonex | CNX 16,281 0.0002928381 1,056 107,047,649 CNX 0.13% -0.79% -1.13% Chart
#64 Huobi Token | HT 16,041 0.0003208089 3,022 500,000,000 HT 0.42% 1.11% 0.82% Chart
#65 Dai | DAI 15,631 0.0002848982 1,203 54,865,353 DAI 0.45% 1.9% -5.42% Chart
#66 TenX | PAY 15,233 0.0001332177 489 205,218,256 PAY 0.2% 3.69% 38.13% Chart
#67 IOST | IOST 14,974 1.2475E-6 1,175 21,000,000,000 IOST -0.77% -0.88% 10.21% Chart
#68 Status | SNT 14,911 4.2964E-6 692 6,804,870,174 SNT -0.47% -1.45% 3% Chart
#69 Decentraland | MANA 14,062 1.33906E-5 1,061 2,644,403,343 MANA -0.17% -3.8% -15.35% Chart
#70 Bitcoin Private | BTCP 13,891 0.0006767972 16 20,524,490 BTCP 0.28% 0.33% 12.72% Chart
#71 KuCoin Shares | KCS 13,157 0.0001459661 36 180,138,154 KCS 0.13% -2.78% 5.09% Chart
#72 MobileGo | MGO 13,133 0.0001313336 3,760 99,998,615 MGO 1.88% 20.19% 3.32% Chart
#73 Ardor | ARDR 12,924 1.2937E-5 369 998,999,495 ARDR -0.52% -8.81% -11.46% Chart
#74 Insight Chain | INB 12,758 7.6892E-5 891 10,000,000,000 INB 0.4% 3.07% 12.24% Chart
#75 Waltonchain | WTC 11,871 0.000294045 1,329 70,000,000 WTC -0.12% 3.82% 9.89% Chart
#76 Nexo | NEXO 11,545 2.0616E-5 511 1,000,000,000 NEXO -0.18% -3.71% 0.01% Chart
#77 DEX | DEX 11,511 6.00975E-5 58 1,892,996,914 DEX -0.12% -18.65% -38.76% Chart
#78 Polymath | POLY 11,485 3.99548E-5 1,076 1,000,000,000 POLY -0.16% -5.43% 15.55% Chart
#79 Linkey | LKY 11,281 0.0002256121 25 195,000,000 LKY -0.15% 11.15% 8.34% Chart
#80 Elastos | ELA 11,161 0.0007806276 307 33,905,536 ELA -0.84% -1.49% 6.54% Chart
#81 HyperCash | HC 10,789 0.0002478544 674 43,529,781 HC -0.17% 3.02% 31.2% Chart
#82 WAX | WAX 10,385 1.1097E-5 487 1,850,000,000 WAX 0.47% -2.12% -30.69% Chart
#83 Ark | ARK 10,149 9.47625E-5 106 138,353,186 ARK 0.33% -3.2% 7.64% Chart
#84 MOAC | MOAC 10,113 0.0001619058 13 151,205,864 MOAC 0.92% -4.76% 2.31% Chart
#85 QuarkChain | QKC 10,038 1.25218E-5 1,712 10,000,000,000 QKC 0.18% -3.65% -0.74% Chart
#86 Dentacoin | DCN 9,978 3.05E-8 5 1,963,173,416,170 DCN -3.92% -7.45% 23.98% Chart
#87 ReddCoin | RDD 9,960 3.457E-7 70 28,808,713,174 RDD 1.12% 4.08% 6.9% Chart
#88 STASIS EURS | EURS 9,791 0.0003160391 108 30,979,207 EURS 0.15% -1.77% -6.49% Chart
#89 Wanchain | WAN 9,674 9.1135E-5 538 210,000,000 WAN -0.17% -2.18% -3.19% Chart
#90 Mixin | XIN 9,645 0.021673498 0 1,000,000 XIN -0.11% -1.86% 15% Chart
#91 Ravencoin | RVN 9,560 3.8458E-6 808 2,485,740,000 RVN -0.11% 0.29% -0.39% Chart
#92 Digitex Futures | DGTX 9,515 1.30118E-5 132 1,000,000,000 DGTX -0.06% 12.04% 31.14% Chart
#93 ODEM | ODE 9,510 4.36247E-5 217 268,946,131 ODE 0.69% -3.16% -22.68% Chart
#94 MonaCoin | MONA 9,346 0.0001450209 817 64,443,950 MONA 0.15% 15.08% 15.52% Chart
#95 Metaverse ETP | ETP 9,169 0.0001690035 688 57,126,544 ETP -1.45% -1.93% -4.83% Chart
#96 Aion | AION 9,153 3.45024E-5 376 265,294,161 AION -3.66% -4.58% 1.09% Chart
#97 Bancor | BNT 9,135 0.0001447776 281 76,649,557 BNT 0.04% 0.09% -4.7% Chart
#98 Mithril | MITH 9,048 1.85929E-5 11,122 1,000,000,000 MITH 0.56% -7.34% -15.13% Chart
#99 Loopring | LRC 8,863 1.1234E-5 132 1,374,955,752 LRC 0.15% 4.18% 6.35% Chart
#100 THETA | THETA 8,743 1.23754E-5 261 1,000,000,000 THETA -0.3% -2.72% -7.36% Chart