Overview

BTC Market Capitalizations

2019.10.17 10:56:32 AM UTC
1 week 2 days ago

Crypto / BTC market stats

2,408

Crypto Currencies

2,5,8,7,9,2,4,2,4,4,3,7

20,391

Active Markets

4,7,5,7,9,3,8,5,6,3,8

27,683,490

BTC Market Cap

7,246,231

BTC Total 24h Volume

65.01%
65.01/100

Bitcoin Dominance

BTC • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 17,996,962 1 1,996,626 17,996,962 BTC 0% 0% 0% Chart
#2 Ethereum | ETH 2,367,821 0.0218873822 949,532 108,182,013 ETH -0.21% -0.46% -2.16% Chart
#3 XRP | XRP 1,583,156 3.66753E-5 225,028 99,991,330,383 XRP 0.26% 3.47% 14.54% Chart
#4 Tether | USDT 508,634 0.0001238141 2,460,477 4,207,771,504 USDT -0.15% 0.53% 5.5% Chart
#5 Bitcoin Cash | BCH 487,453 0.0269878404 166,019 18,061,950 BCH -0.46% -1.25% -1.24% Chart
#6 Litecoin | LTC 422,599 0.0066567012 393,667 63,484,754 LTC 0.13% -0.86% -2.39% Chart
#7 Binance Coin | BNB 356,607 0.0022927522 28,267 187,536,713 BNB -0.17% 1.74% 12.75% Chart
#8 EOS | EOS 341,242 0.0003644861 198,340 1,032,928,256 EOS -0.11% 0.42% -0.85% Chart
#9 Bitcoin SV | BSV 194,827 0.0109116569 39,360 17,854,986 BSV 0.33% -1.57% 4.5% Chart
#10 Stellar | XLM 158,151 7.8938E-6 28,994 105,423,795,556 XLM 0.52% 1.74% 8.53% Chart
#11 TRON | TRX 125,810 1.8867E-6 82,596 99,281,283,754 TRX -0.12% -1.45% -1.37% Chart
#12 Cardano | ADA 125,691 4.8479E-6 5,450 31,112,483,745 ADA -0.23% 1.25% 0.28% Chart
#13 Monero | XMR 124,357 0.0072038749 18,148 17,262,562 XMR 0.94% 8.9% 9.63% Chart
#14 UNUS SED LEO | LEO 123,806 0.0001238685 857 999,498,893 LEO 1.11% 0.9% 7.47% Chart
#15 Chainlink | LINK 104,478 0.0002985075 19,274 1,000,000,000 LINK 0.8% 5.85% -2.23% Chart
#16 Huobi Token | HT 100,583 0.0004294627 9,548 500,000,000 HT -0.21% 0.17% 8.02% Chart
#17 IOTA | MIOTA 95,581 3.43874E-5 628 2,779,530,283 MIOTA 0.05% 0.55% 7.45% Chart
#18 Dash | DASH 77,389 0.0085045843 28,021 9,099,682 DASH -0.1% -2.16% 0.53% Chart
#19 Tezos | XTZ 72,580 0.000109908 1,478 801,312,599 XTZ 0.05% -0.27% 0.72% Chart
#20 Cosmos | ATOM 67,465 0.0003537992 17,386 237,928,231 ATOM 0.16% 1.59% 5.83% Chart
#21 MEXC Token | MEXC 67,398 7.36509E-5 276 1,434,906,956 MEXC -0.13% -0.27% 5.96% Chart
#22 Ethereum Classic | ETC 64,085 0.000560523 74,207 114,330,415 ETC 0.48% -1.51% -3.58% Chart
#23 NEO | NEO 62,206 0.0008818635 30,583 100,000,000 NEO -0.08% -0.62% -0.16% Chart
#24 Maker | MKR 59,309 0.0593087867 1,887 1,000,000 MKR -0.64% -2.34% -4.26% Chart
#25 USD Coin | USDC 58,656 0.0001237297 26,674 475,937,165 USDC -0.21% 0.47% 5.76% Chart
#26 NEM | XEM 45,303 5.0337E-6 4,575 8,999,999,999 XEM -1.74% 9.03% 4.12% Chart
#27 Crypto.com Coin | CRO 45,045 4.1328E-6 1,301 100,000,000,000 CRO -0.3% -1.16% -0.91% Chart
#28 INO COIN | INO 41,616 0.0002311947 1 1,000,000,000 INO -0.16% 0.38% 2.43% Chart
#29 Dogecoin | DOGE 40,910 3.363E-7 7,000 121,661,367,822 DOGE 0.4% 7.38% 21.38% Chart
#30 Ontology | ONT 40,245 7.51046E-5 10,554 1,000,000,000 ONT -0.14% -3.17% 0.77% Chart
#31 Basic Attention Token | BAT 37,804 2.7983E-5 4,989 1,500,000,000 BAT 2.05% 8.3% 20.09% Chart
#32 Zcash | ZEC 34,287 0.0044833323 18,631 7,647,556 ZEC -0.65% -0.47% 1.71% Chart
#33 Paxos Standard | PAX 31,018 0.0001238158 54,296 250,515,340 PAX -0.23% 0.54% 5.76% Chart
#34 Insight Chain | INB 27,372 7.82286E-5 2,779 10,000,000,000 INB -0.14% -1.01% 17.04% Chart
#35 HedgeTrade | HEDG 26,611 9.22743E-5 41 1,000,000,000 HEDG -0.16% -1.8% -3.17% Chart
#36 0x | ZRX 24,099 4.00846E-5 5,593 1,000,000,000 ZRX -0.27% 12.34% 29.92% Chart
#37 VeChain | VET 23,556 4.248E-7 10,056 86,712,634,466 VET 0.36% 1.42% -4.55% Chart
#38 TrueUSD | TUSD 23,037 0.00012375 28,598 186,158,727 TUSD -0.19% 0.51% 5.64% Chart
#39 Qtum | QTUM 21,674 0.0002128105 20,742 101,845,956 QTUM 0.48% 1.96% 0.27% Chart
#40 LUNA | LUNA 19,527 6.84073E-5 116 996,730,995 LUNA -0.89% -2.2% -19.94% Chart
#41 Decred | DCR 18,959 0.0017985911 1,059 10,540,987 DCR 0.75% -2.15% -9.7% Chart
#42 Ravencoin | RVN 18,664 4.0127E-6 2,112 4,651,150,000 RVN -0.17% -0.82% -2.45% Chart
#43 PRIZM | PZM 18,015 4.91792E-5 23 366,315,204 PZM 0.07% 2.71% 5.05% Chart
#44 Bitcoin Gold | BTG 17,619 0.0010059828 2,073 17,513,924 BTG -0.24% -1.63% 4.24% Chart
#45 EDUCare | EKT 17,504 2.05932E-5 1,178 1,000,000,000 EKT 0.05% -2.85% 17.65% Chart
#46 ThoreNext | THX 17,386 0.0008029782 19 210,000,000 THX -13.21% -13.32% -14.08% Chart
#47 ZB | ZB 17,205 3.71372E-5 10,892 2,100,000,000 ZB -0.06% 1.34% 4.71% Chart
#48 ThoreCoin | THR 16,371 0.1888537638 19 100,000 THR -0.02% -0.06% 0.08% Chart
#49 Holo | HOT 15,697 9.73E-8 1,349 177,619,433,541 HOT -0.07% -0.1% -1.79% Chart
#50 V Systems | VSYS 15,165 8.2893E-6 417 3,744,331,937 VSYS -0.36% -7.25% -10.42% Chart
#51 ABBC Coin | ABBC 14,670 2.64647E-5 6,330 1,002,169,590 ABBC 0.02% 0.41% -1.12% Chart
#52 Swipe | SXP 14,551 0.0002419695 3,306 300,000,000 SXP -0.23% -1.69% 24.13% Chart
#53 Nano | NANO 13,643 0.0001023882 470 133,248,297 NANO 1.67% 2.64% 10.68% Chart
#54 OmiseGO | OMG 13,616 9.70902E-5 4,607 140,245,398 OMG 0.17% 0.06% -7.63% Chart
#55 Centrality | CENNZ 13,126 1.24339E-5 70 1,200,000,000 CENNZ 0.89% -0.5% -15.39% Chart
#56 Algorand | ALGO 12,001 2.89326E-5 12,021 2,946,059,917 ALGO 0.09% -1.4% 2.49% Chart
#57 DigiByte | DGB 11,805 9.532E-7 422 12,385,417,993 DGB -0.95% -4.59% -4.13% Chart
#58 Lisk | LSK 11,635 9.61583E-5 463 136,032,018 LSK 0.43% -0.26% -7.68% Chart
#59 KuCoin Shares | KCS 11,623 0.0001323841 663 177,801,051 KCS 1.14% -1.75% -4.29% Chart
#60 Siacoin | SC 11,084 2.651E-7 473 41,817,047,634 SC 1.9% 3.07% 14.16% Chart
#61 BitTorrent | BTT 11,055 5.21E-8 6,787 990,000,000,000 BTT 0.13% 1.11% -1.95% Chart
#62 Augur | REP 11,031 0.0010027883 672 11,000,000 REP 0.32% -1.03% -0.48% Chart
#63 Bitcoin Diamond | BCD 10,870 5.82841E-5 343 189,492,898 BCD 3.43% 1.35% -6.7% Chart
#64 Synthetix Network Token | SNX 10,630 7.73206E-5 51 144,711,538 SNX -3.4% 23.31% 33.43% Chart
#65 Dai | DAI 10,426 0.0001238512 2,689 84,181,662 DAI -0.33% 0.8% 5.65% Chart
#66 Waves | WAVES 10,228 0.0001022791 1,714 100,000,000 WAVES 0.08% -0.67% -5.93% Chart
#67 THETA | THETA 9,869 1.13367E-5 131 1,000,000,000 THETA 0.53% 4.61% 9.73% Chart
#68 Mixin | XIN 9,822 0.0213091108 3,284 1,000,000 XIN 0.51% -1.84% -4.7% Chart
#69 ICON | ICX 9,813 1.9721E-5 959 800,460,000 ICX -3.28% -5.6% -4.8% Chart
#70 Karatgold Coin | KBC 9,729 2.5926E-6 367 12,000,000,000 KBC -0.74% -4.34% 11.95% Chart
#71 Dimension Chain | EON 9,548 3.90064E-5 956 2,000,000,000 EON -0.49% 2.79% 2.84% Chart
#72 GAPS | GAP 8,916 0.0008915846 4,206 100,000,000 GAP -0.09% -4.64% 6.24% Chart
#73 Bytecoin | BCN 8,896 4.83E-8 4 184,066,828,814 BCN 3.73% -1.22% -5.59% Chart
#74 MonaCoin | MONA 8,863 0.0001348417 152 65,729,675 MONA 0.55% -0.53% -3.48% Chart
#75 BitShares | BTS 8,849 3.2227E-6 244 2,745,890,000 BTS -0.09% 3.44% -2.76% Chart
#76 Silverway | SLV 8,793 8.79296E-5 696 1,000,000,000 SLV 0.59% -9.9% -20.8% Chart
#77 Quant | QNT 8,373 0.0006935391 394 14,612,493 QNT 1.1% 3.76% -10.42% Chart
#78 Bitbook Gambling | BXK 8,279 2.24745E-5 93 741,456,054 BXK 0.53% 1.58% 3.29% Chart
#79 Komodo | KMD 8,236 7.07373E-5 228 116,427,901 KMD 0.59% -0.5% 2.65% Chart
#80 Flexacoin | FXC 8,206 3.925E-7 5 20,905,195,749 FXC 0.14% 3.86% -4.59% Chart
#81 MaidSafeCoin | MAID 7,915 1.7489E-5 22 452,552,412 MAID 0.54% 1.55% -2% Chart
#82 HyperCash | HC 7,886 0.0001777219 360 44,375,417 HC 0.7% 0.43% -4.74% Chart
#83 Beldex | BDX 7,758 7.915E-6 71 1,400,222,610 BDX 0.25% 2.32% 2.34% Chart
#84 Verge | XVG 7,093 4.434E-7 266 15,997,754,279 XVG -0.4% 2.7% 2.29% Chart
#85 Bytom | BTM 7,071 7.0534E-6 538 1,407,000,000 BTM 0.08% 1.77% 1.17% Chart
#86 MCO | MCO 6,935 0.0004390955 1,008 31,587,682 MCO 0.14% 0.79% 6.22% Chart
#87 BitForex Token | BF 6,885 1.6203E-6 539 10,000,000,000 BF -0.02% 1.6% 46.66% Chart
#88 Energi | NRG 6,779 0.0003111745 37 21,785,333 NRG -0.59% 5.06% -3.46% Chart
#89 Aeternity | AE 6,736 2.34411E-5 4,324 333,175,527 AE 1.73% 2.21% 12.68% Chart
#90 Dynamic Trading Rights | DTR 6,640 4.3612E-6 34 2,603,904,823 DTR -0.12% -0.83% 2.32% Chart
#91 IOST | IOST 6,621 5.511E-7 2,219 21,000,000,000 IOST -0.03% -1.83% -6.95% Chart
#92 Nexo | NEXO 6,469 1.15517E-5 1,287 1,000,000,000 NEXO -0.68% -1.69% 4.16% Chart
#93 FTX Token | FTT 6,399 0.0001683685 291 348,876,009 FTT -0.46% -0.67% 4.45% Chart
#94 Ardor | ARDR 6,387 6.3934E-6 275 998,999,495 ARDR -0.44% -1.52% -3.95% Chart
#95 Steem | STEEM 6,090 1.74971E-5 2,632 365,060,608 STEEM -0.56% 4.35% 5.19% Chart
#96 Crypterium | CRPT 5,975 7.04569E-5 43 99,800,607 CRPT -0.21% -3.31% -15.84% Chart
#97 MineBee | MB 5,921 3.2355E-6 21 5,000,000,000 MB -0.05% -6.46% -20.73% Chart
#98 OKB | OKB 5,900 0.0002950236 8,223 300,000,000 OKB 0% -0.09% 8.87% Chart
#99 Aurora | AOA 5,829 8.91E-7 218 10,000,000,000 AOA -0.22% -4.29% -4.26% Chart
#100 Zilliqa | ZIL 5,784 6.658E-7 742 12,533,042,435 ZIL 1.74% 2.05% -13.27% Chart