Overview

BTC Market Capitalizations

2019.02.20 02:04:26 AM UTC
5 days 19 hours ago

Crypto / BTC market stats

2,071

Crypto Currencies

7,4,7,2,9,5,6,2,8,7,6,3

16,010

Active Markets

8,7,7,5,9,2,4,5,9,7,5

33,756,166

BTC Market Cap

7,936,308

BTC Total 24h Volume

51.98%
51.98/100

Bitcoin Dominance

BTC • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 17,547,875 1 2,313,485 17,547,875 BTC 0% 0% 0% Chart
#2 Ethereum | ETH 3,843,651 0.0366308658 1,234,288 104,929,296 ETH 0.29% -2.48% 8.79% Chart
#3 XRP | XRP 3,408,999 8.25244E-5 281,880 99,991,693,523 XRP 0.53% 0.23% -1.46% Chart
#4 EOS | EOS 821,449 0.0009064311 442,135 1,006,245,120 EOS 0.61% -2.51% 12.04% Chart
#5 Litecoin | LTC 737,297 0.0121773805 345,000 60,546,475 LTC 0.62% 0.06% 1.47% Chart
#6 Bitcoin Cash | BCH 640,202 0.0363101272 131,086 17,631,500 BCH 0.94% -2.89% 7.18% Chart
#7 Tether | USDT 517,706 0.0002561051 2,169,955 2,580,057,493 USDT -0.27% -0.3% -6.69% Chart
#8 Stellar | XLM 428,573 2.23501E-5 45,651 104,742,449,934 XLM 0.23% 4.36% 5% Chart
#9 TRON | TRX 418,534 6.2766E-6 48,533 99,281,283,754 TRX 0.39% -1.83% -7.03% Chart
#10 Binance Coin | BNB 390,102 0.002763239 33,568 189,175,490 BNB 1.81% 12.41% 9.66% Chart
#11 Cardano | ADA 301,981 1.16473E-5 10,261 31,112,483,745 ADA 0.86% -0.78% 1.83% Chart
#12 Bitcoin SV | BSV 296,807 0.0168351821 31,243 17,630,136 BSV 0.59% -3.26% -6.19% Chart
#13 Monero | XMR 221,403 0.0131749953 15,597 16,804,776 XMR 0% -0.57% -1.82% Chart
#14 IOTA | MIOTA 213,967 7.69794E-5 4,886 2,779,530,283 MIOTA 0.28% 0.24% 2.27% Chart
#15 Dash | DASH 189,515 0.0219333502 69,865 8,640,496 DASH -0.02% -1.08% -2.88% Chart
#16 Maker | MKR 159,456 0.1594563143 517 1,000,000 MKR -0.69% 9.1% 14.78% Chart
#17 NEO | NEO 148,463 0.0022840423 64,644 100,000,000 NEO 0.46% 0.93% 0.3% Chart
#18 Ethereum Classic | ETC 125,405 0.0011568104 84,740 108,405,802 ETC 0.73% 1.51% 2.51% Chart
#19 NEM | XEM 99,391 1.10434E-5 4,469 8,999,999,999 XEM 0.26% 0.53% 2.71% Chart
#20 Zcash | ZEC 81,606 0.0137567018 72,655 5,932,106 ZEC -0.07% -1.66% -7.07% Chart
#21 Waves | WAVES 70,652 0.0007065215 5,293 100,000,000 WAVES -0.24% 0.52% -9.45% Chart
#22 Tezos | XTZ 68,782 0.0001132226 766 763,306,930 XTZ -0.82% -1.24% 6.21% Chart
#23 USD Coin | USDC 62,921 0.0002574349 12,250 244,784,066 USDC 0.83% 0.02% -7.35% Chart
#24 Dogecoin | DOGE 61,724 5.216E-7 6,432 118,334,985,931 DOGE 0.08% -2% 0.45% Chart
#25 VeChain | VET 60,379 1.0888E-6 1,825 86,712,634,466 VET 0.93% -2.29% 1.19% Chart
#26 Ontology | ONT 55,793 0.0001720489 10,428 1,000,000,000 ONT 0.83% -1.12% 6.81% Chart
#27 Bitcoin Gold | BTG 55,206 0.0031702501 3,115 17,513,924 BTG -0.28% 3.11% 8.84% Chart
#28 TrueUSD | TUSD 53,514 0.0002577736 29,055 207,602,208 TUSD -0.25% -0.31% -7.14% Chart
#29 Holo | HOT 48,773 3.661E-7 4,126 177,619,433,541 HOT 0.19% -2.5% 10.63% Chart
#30 Qtum | QTUM 47,792 0.0005353781 81,839 101,268,636 QTUM 0.4% -1.68% 0.43% Chart
#31 OmiseGO | OMG 46,187 0.000329329 10,900 140,245,398 OMG 0.43% -1% 4.03% Chart
#32 Basic Attention Token | BAT 43,691 3.54794E-5 2,406 1,500,000,000 BAT 0.12% -0.55% 8.5% Chart
#33 Decred | DCR 41,372 0.0044274037 489 9,344,544 DCR -0.22% -0.87% -3.94% Chart
#34 Chainlink | LINK 40,640 0.000116114 1,563 1,000,000,000 LINK -0.21% -4.05% -0.44% Chart
#35 Zilliqa | ZIL 38,973 4.7074E-6 7,789 12,599,999,804 ZIL 0.7% 2.14% 0.71% Chart
#36 Augur | REP 38,901 0.0035364797 995 11,000,000 REP 0.3% -2.4% -4.83% Chart
#37 0x | ZRX 36,835 6.30429E-5 3,087 1,000,000,000 ZRX -0.23% -0.86% -3% Chart
#38 Lisk | LSK 36,418 0.0003173521 1,088 129,869,491 LSK 0.11% -2.3% -1.68% Chart
#39 Bytecoin | BCN 32,324 1.756E-7 72 184,066,828,814 BCN -0.05% 1.72% 1.42% Chart
#40 BitShares | BTS 31,065 1.1536E-5 2,339 2,692,900,000 BTS 0.36% 2.17% 2.5% Chart
#41 Nano | NANO 30,098 0.0002258807 1,161 133,248,289 NANO -2.36% -2.39% -6.56% Chart
#42 Bitcoin Diamond | BCD 29,792 0.0001937623 561 156,756,875 BCD 0.46% -1.47% -3.12% Chart
#43 Pundi X | NPXS 29,373 1.727E-7 1,201 274,555,193,861 NPXS -1.78% -5.89% -7.96% Chart
#44 Paxos Standard Token | PAX 29,262 0.0002572744 20,722 113,977,149 PAX -0.31% -0.3% -7.25% Chart
#45 DigiByte | DGB 29,086 2.5387E-6 288 11,456,862,114 DGB 2.92% 0.53% 4.97% Chart
#46 ICON | ICX 28,518 6.02394E-5 2,750 800,460,000 ICX 0% -1.47% -4.19% Chart
#47 Komodo | KMD 26,260 0.0002347094 802 111,881,212 KMD -0.07% 0.12% 11.53% Chart
#48 Steem | STEEM 26,118 8.31188E-5 401 331,202,141 STEEM 0.61% -0.37% 4.53% Chart
#49 IOST | IOST 25,470 2.12E-6 5,559 21,000,000,000 IOST 2.14% 1.97% 8.93% Chart
#50 Aeternity | AE 25,366 0.000108856 11,320 273,685,830 AE 0.64% -3.66% 1.17% Chart
#51 Siacoin | SC 24,548 6.216E-7 437 39,493,266,069 SC 0.17% 1.02% -0.77% Chart
#52 Verge | XVG 24,469 1.6128E-6 328 15,172,086,051 XVG 0.09% -0.42% -2.79% Chart
#53 Stratis | STRAT 22,560 0.0002273787 524 99,219,080 STRAT -0.11% 0.9% -0.06% Chart
#54 Bytom | BTM 21,393 2.13393E-5 968 1,407,000,000 BTM 0.32% -3.13% -3.21% Chart
#55 Dai | DAI 20,455 0.0002543198 5,207 80,428,413 DAI 2.49% -1.2% -7.9% Chart
#56 Gemini Dollar | GUSD 19,627 0.0002536869 7,017 77,366,362 GUSD -0.04% -2.18% -8.73% Chart
#57 Revain | R 18,229 3.76278E-5 188 484,450,000 R -0.19% 0.87% -5.57% Chart
#58 Status | SNT 18,184 5.2396E-6 2,632 6,804,870,174 SNT 0.55% -0.06% 2.64% Chart
#59 Populous | PPT 18,150 0.0003408368 435 53,252,246 PPT -0.36% -0.73% 1.66% Chart
#60 THETA | THETA 17,944 2.32881E-5 1,086 1,000,000,000 THETA -1.92% 1.44% 0.86% Chart
#61 Ark | ARK 16,998 0.0001567088 1,374 139,717,198 ARK 0.1% 1.8% 15.56% Chart
#62 Mixin | XIN 16,842 0.0373983333 90 1,000,000 XIN -1.7% -1.11% 16.16% Chart
#63 Golem | GNT 16,307 1.69229E-5 343 1,000,000,000 GNT -0.07% -0.27% 4.05% Chart
#64 Electroneum | ETN 16,270 1.8154E-6 28 8,962,270,969 ETN 0.01% -0.35% -1.51% Chart
#65 Cryptonex | CNX 15,933 0.0002861293 1,472 107,135,054 CNX -0.37% -0.29% -0.12% Chart
#66 Huobi Token | HT 15,345 0.0003069003 3,962 500,000,000 HT 0.75% 0.95% -2.94% Chart
#67 REPO | REPO 15,260 0.0001387763 17 356,999,900 REPO 0.18% -1.51% -5.12% Chart
#68 MaidSafeCoin | MAID 15,045 3.32451E-5 131 452,552,412 MAID 0.06% 4.23% 0.41% Chart
#69 Ardor | ARDR 14,837 1.48522E-5 287 998,999,495 ARDR 0.39% 0.88% 3.61% Chart
#70 Factom | FCT 14,303 0.0016355415 26 8,745,102 FCT -0.16% 2.82% -1.44% Chart
#71 HyperCash | HC 13,001 0.0002986626 342 43,529,781 HC 0.36% -2.08% -5.95% Chart
#72 Insight Chain | INB 12,102 7.26623E-5 301 10,000,000,000 INB -0.44% -0.84% -9.03% Chart
#73 ODEM | ODE 11,809 5.30076E-5 186 268,946,131 ODE -0.31% -5.08% -10.74% Chart
#74 Veritaseum | VERI 11,746 0.0054639492 433 100,000,000 VERI -0.25% -3.15% 17.81% Chart
#75 Waltonchain | WTC 11,556 0.0002818468 690 70,000,000 WTC 0.2% -1.2% 1.26% Chart
#76 PIVX | PIVX 11,381 0.0002004349 196 56,781,166 PIVX 0.01% 2.04% 0.96% Chart
#77 WAX | WAX 11,299 1.20502E-5 602 1,850,000,000 WAX -0.2% 13.63% 23.96% Chart
#78 Loopring | LRC 11,267 1.428E-5 395 1,374,955,752 LRC -0.26% -1.59% -3.17% Chart
#79 Crypto.com | MCO 11,153 0.0007061707 801 31,587,682 MCO 0.74% 1.14% 22.19% Chart
#80 Aurora | AOA 11,107 1.6977E-6 453 10,000,000,000 AOA -3.34% 1.97% -14.2% Chart
#81 Quant | QNT 10,990 0.0011240659 1,033 14,612,493 QNT -0.65% 4.28% -7.74% Chart
#82 Crypto.com Chain | CRO 10,580 3.3506E-6 149 100,000,000,000 CRO 0.03% 0.05% -2.56% Chart
#83 Linkey | LKY 10,387 0.0002077498 170 195,000,000 LKY 0.94% -5.01% -5.3% Chart
#84 Project Pai | PAI 10,293 7.2931E-6 374 1,577,110,500 PAI 0.11% -4.92% -8.18% Chart
#85 Decentraland | MANA 10,099 9.6168E-6 570 2,644,403,343 MANA -0.13% -2.24% 0.52% Chart
#86 MOAC | MOAC 9,984 0.0001598349 17 151,205,864 MOAC 1.09% -1.37% -1.76% Chart
#87 Nexo | NEXO 9,763 1.74332E-5 1,195 1,000,000,000 NEXO 0.04% -2% 2.63% Chart
#88 Power Ledger | POWR 9,730 2.45496E-5 1,027 1,000,000,000 POWR -0.99% 0.28% 8.45% Chart
#89 GXChain | GXC 9,544 0.0001590607 1,459 99,585,465 GXC -0.65% -1.65% 1.26% Chart
#90 ReddCoin | RDD 9,510 3.301E-7 47 28,808,713,174 RDD 3.06% 4.78% -0.06% Chart
#91 Zcoin | XZC 9,466 0.0013854044 181 21,400,000 XZC 0.24% -1.89% 1.31% Chart
#92 MonaCoin | MONA 9,037 0.0001374866 208 65,729,675 MONA 1.12% -0.72% 5.37% Chart
#93 Bancor | BNT 8,985 0.0001446925 496 74,123,313 BNT 0.18% -3.25% 1.7% Chart
#94 aelf | ELF 8,964 3.20158E-5 1,188 300,000,000 ELF 0.08% 0.34% 7.26% Chart
#95 STASIS EURS | EURS 8,963 0.0002893353 131 30,979,207 EURS 0.2% -0.14% -6.32% Chart
#96 TomoChain | TOMO 8,799 0.000149142 404 100,000,000 TOMO 0.34% 0.29% 31.53% Chart
#97 Storj | STORJ 8,734 6.43207E-5 2,838 424,999,998 STORJ 2.41% 15.41% 65.46% Chart
#98 Metaverse ETP | ETP 8,607 0.0001563928 880 57,562,627 ETP 0.07% 1.74% -6.44% Chart
#99 Aion | AION 8,426 2.97727E-5 612 283,009,162 AION 0.49% -5.38% -10.25% Chart
#100 Ravencoin | RVN 8,372 2.8492E-6 655 2,938,470,000 RVN 0.69% 2.75% -2.8% Chart