Overview

EUR Market Capitalizations

2019.08.18 05:26:33 AM UTC
1 week 2 days ago

Crypto / EUR market stats

2,319

Crypto Currencies

2,4,3,2,7,2,2,5,4,3,5,7

19,964

Active Markets

6,7,5,3,6,5,9,5,9,8,2

239,938,613,875

EUR Market Cap

37,391,226,268

EUR Total 24h Volume

68.14%
68.14/100

Bitcoin Dominance

EUR • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC € 163,500,063,128 € 9142.9376190386 € 11,690,995,189 17,882,662 BTC 0.17% -2.03% -10.78% Chart
#2 Ethereum | ETH € 17,818,768,926 € 165.9608429081 € 4,798,483,349 107,367,308 ETH 0.08% -0.55% -12.24% Chart
#3 XRP | XRP € 10,248,953,064 € 0.2389550898 € 811,297,091 99,991,376,954 XRP 0.42% 0.99% -11.25% Chart
#4 Bitcoin Cash | BCH € 4,915,135,413 € 273.7729870798 € 853,261,863 17,953,325 BCH -0.36% -1.91% -4.75% Chart
#5 Litecoin | LTC € 4,115,786,665 € 65.2684799083 € 2,197,545,857 63,059,331 LTC 0.82% -2.75% -16.19% Chart
#6 Binance Coin | BNB € 3,820,680,773 € 24.5644947713 € 174,478,000 187,536,713 BNB 0.2% -1.35% -8.44% Chart
#7 Tether | USDT € 3,646,675,683 € 0.9018371592 € 12,128,127,214 4,095,057,493 USDT 0.03% -0.27% 0.32% Chart
#8 EOS | EOS € 2,959,792,966 € 3.1896906225 € 946,119,112 1,024,624,785 EOS 0.28% -1.49% -14.25% Chart
#9 Bitcoin SV | BSV € 2,128,017,491 € 119.1833766016 € 226,972,029 17,854,986 BSV 0.03% -2.19% -7.35% Chart
#10 Monero | XMR € 1,269,932,956 € 74.0033772652 € 64,755,138 17,160,473 XMR 0.2% -0.88% -10.06% Chart
#11 Stellar | XLM € 1,200,866,484 € 0.0611640255 € 46,081,745 105,243,009,213 XLM 0.05% -1.08% -9.44% Chart
#12 UNUS SED LEO | LEO € 1,142,323,093 € 1.1428958057 € 8,858,206 999,498,893 LEO 1.48% 5.21% -0.1% Chart
#13 Cardano | ADA € 1,103,886,977 € 0.042576618 € 27,525,713 31,112,483,745 ADA 0.17% 0.51% -10.95% Chart
#14 TRON | TRX € 1,011,509,378 € 0.0151691353 € 311,091,894 99,281,283,754 TRX 0.22% -0.61% -17.53% Chart
#15 Chainlink | LINK € 758,157,376 € 2.1661639305 € 40,505,412 1,000,000,000 LINK 0.53% 3.32% 2.63% Chart
#16 Dash | DASH € 745,594,866 € 82.9731070064 € 110,973,255 8,985,982 DASH -0.14% -1.34% -9.26% Chart
#17 Tezos | XTZ € 710,040,796 € 1.0752107336 € 3,782,809 801,312,599 XTZ 0.4% -0.44% -13.87% Chart
#18 NEO | NEO € 609,558,550 € 8.6414609058 € 200,145,201 100,000,000 NEO -0.32% -2.39% -10.52% Chart
#19 IOTA | MIOTA € 604,625,270 € 0.2175278584 € 4,493,426 2,779,530,283 MIOTA 0.27% -0.02% -9.5% Chart
#20 Ethereum Classic | ETC € 553,378,503 € 4.9063757498 € 312,150,516 112,787,632 ETC 0.09% -1.46% -5.35% Chart
#21 Cosmos | ATOM € 494,169,278 € 2.5915009865 € 89,995,440 237,928,231 ATOM -0.03% -1.15% -13.47% Chart
#22 Maker | MKR € 464,922,720 € 464.9227204289 € 1,897,803 1,000,000 MKR 0.06% 1.56% 2.96% Chart
#23 NEM | XEM € 434,005,233 € 0.0482228036 € 35,131,170 8,999,999,999 XEM -0.5% -0.42% -11.19% Chart
#24 USD Coin | USDC € 378,874,441 € 0.9019986084 € 76,106,972 421,106,981 USDC -0.01% -0.02% -0.05% Chart
#25 Ontology | ONT € 367,945,352 € 0.6898693263 € 43,010,561 1,000,000,000 ONT 0.18% 0.77% -13.93% Chart
#26 Crypto.com Chain | CRO € 359,723,459 € 0.0396973734 € 11,527,347 100,000,000,000 CRO -1.1% -5.97% -13.96% Chart
#27 Zcash | ZEC € 328,792,080 € 45.5656939684 € 77,107,817 7,215,781 ZEC 0% 2.88% -12.62% Chart
#28 INO COIN | INO € 322,433,228 € 1.7912640643 € 14,052 1,000,000,000 INO 0.14% 0.03% -10.73% Chart
#29 V Systems | VSYS € 321,337,151 € 0.1802470344 € 9,207,665 3,687,618,173 VSYS 0.38% -2.82% -11.97% Chart
#30 Dogecoin | DOGE € 286,477,932 € 0.0023712056 € 16,742,552 120,815,306,244 DOGE 0.19% -1.58% -7.92% Chart
#31 Decred | DCR € 232,568,063 € 22.6865583611 € 2,073,929 10,251,359 DCR 0.07% -2.21% -6.76% Chart
#32 VeChain | VET € 224,734,674 € 0.0040525786 € 23,504,349 86,712,634,466 VET 0.28% 0.59% -9.58% Chart
#33 Huobi Token | HT € 218,208,352 € 4.3641495766 € 51,753,107 500,000,000 HT 0.15% -1.54% -3.63% Chart
#34 Qtum | QTUM € 217,237,673 € 2.2640616265 € 157,328,790 101,700,444 QTUM 0.67% 8.93% -6.14% Chart
#35 Bitcoin Gold | BTG € 212,887,237 € 12.1553137827 € 10,162,610 17,513,924 BTG 0.2% -0.61% -11.35% Chart
#36 HedgeTrade | HEDG € 211,599,947 € 0.7337199117 € 1,121,238 1,000,000,000 HEDG -0.04% 0.31% -6.41% Chart
#37 Basic Attention Token | BAT € 203,694,506 € 0.1592326781 € 15,290,625 1,500,000,000 BAT 0.22% -0.95% -13.61% Chart
#38 TrueUSD | TUSD € 176,565,136 € 0.9027244911 € 206,645,579 195,591,388 TUSD -0% 0% 0.07% Chart
#39 Paxos Standard Token | PAX € 167,622,450 € 0.9033052338 € 141,584,444 192,136,274 PAX -0.01% -0.09% 0.11% Chart
#40 Egretia | EGT € 155,519,975 € 0.0368724968 € 27,533,799 8,000,000,000 EGT -1.29% 1.09% -22.16% Chart
#41 OmiseGO | OMG € 150,677,640 € 1.0743856272 € 27,523,110 140,245,398 OMG 0.27% 2.89% -12.62% Chart
#42 PLATINCOIN | PLC € 145,056,534 € 29.0050822335 € 2,788,290 600,023,010 PLC 0.88% 0.04% -19.7% Chart
#43 Algorand | ALGO € 140,731,170 € 0.6163731168 € 48,278,721 2,759,593,238 ALGO 0.78% -2.95% -19.01% Chart
#44 ThoreCoin | THR € 140,726,310 € 1623.4025726464 € 157,441 100,000 THR 0.21% -2.09% -7.04% Chart
#45 KuCoin Shares | KCS € 133,360,635 € 1.5014510078 € 22,072,774 178,821,170 KCS -0.11% 2.64% -2.14% Chart
#46 Lisk | LSK € 133,277,483 € 1.1161287659 € 4,066,313 134,506,903 LSK 0.28% -22.26% -0.9% Chart
#47 Ravencoin | RVN € 123,175,097 € 0.029185161 € 5,299,879 4,220,470,000 RVN 0.34% -1.46% -17.06% Chart
#48 Nano | NANO € 120,533,421 € 0.9045775676 € 1,355,754 133,248,297 NANO 0.48% -1.81% -9.74% Chart
#49 Bitcoin Diamond | BCD € 119,050,458 € 0.6383645649 € 3,059,391 189,492,898 BCD 0.5% 2.72% -4.87% Chart
#50 BitTorrent | BTT € 116,914,487 € 0.0005511805 € 25,514,509 990,000,000,000 BTT -0.01% -2.07% -10.61% Chart
#51 Energi | NRG € 111,132,515 € 5.6038748656 € 680,533 19,831,370 NRG 3.8% -0.48% -10.23% Chart
#52 Waves | WAVES € 109,322,804 € 1.0932280377 € 7,792,420 100,000,000 WAVES 0.4% 0.05% -8.2% Chart
#53 Lambda | LAMB € 105,849,453 € 0.1712543629 € 28,562,573 6,000,000,000 LAMB -0.08% 1.45% 3.18% Chart
#54 HyperCash | HC € 103,526,985 € 2.3783024593 € 29,190,709 43,529,781 HC 0.15% 40.02% 22.26% Chart
#55 Aurora | AOA € 99,529,740 € 0.0152131943 € 3,835,583 10,000,000,000 AOA 3.61% -2.98% -5.72% Chart
#56 DigiByte | DGB € 97,919,321 € 0.0080526984 € 844,546 12,159,814,685 DGB -0.58% -3.65% -4.89% Chart
#57 Bytecoin | BCN € 97,277,969 € 0.0005284927 € 12,893 184,066,828,814 BCN 5.12% -0.56% -7.83% Chart
#58 BitShares | BTS € 97,271,923 € 0.0355008312 € 2,151,973 2,739,990,000 BTS -0.03% 0.67% -8.18% Chart
#59 Holo | HOT € 96,028,336 € 0.0007208546 € 4,206,068 177,619,433,541 HOT 0.41% -5.67% -18.73% Chart
#60 Augur | REP € 95,695,343 € 8.6995766409 € 4,707,066 11,000,000 REP 0.89% -0.77% -12.57% Chart
#61 IOST | IOST € 94,011,803 € 0.0078252099 € 16,951,613 21,000,000,000 IOST -0.14% 0.82% -1.78% Chart
#62 Mixin | XIN € 93,140,560 € 203.9780016699 € 261,407 1,000,000 XIN -0.22% -1.53% -2.95% Chart
#63 THETA | THETA € 92,294,894 € 0.1060248235 € 1,254,121 1,000,000,000 THETA 0.19% 1.68% -5.16% Chart
#64 0x | ZRX € 91,852,275 € 0.1529876864 € 3,228,923 1,000,000,000 ZRX 0.12% -2.08% -12.09% Chart
#65 EDUCare | EKT € 90,511,988 € 0.1392492128 € 5,803,177 1,000,000,000 EKT -0.47% 4.22% 8.39% Chart
#66 MonaCoin | MONA € 88,933,942 € 1.3530257388 € 799,280 65,729,675 MONA 0.7% -2.16% -16.81% Chart
#67 Pundi X | NPXS € 88,639,935 € 0.000377237 € 934,072 261,834,927,333 NPXS 0.1% -1.96% -13.87% Chart
#68 Insight Chain | INB € 87,544,379 € 0.2501963606 € 5,314,005 10,000,000,000 INB 0.77% 0.16% -4.88% Chart
#69 ICON | ICX € 86,742,255 € 0.1768613939 € 9,852,352 800,460,000 ICX -0.46% -1.82% -3.3% Chart
#70 Nash Exchange | NEX € 85,846,249 € 2.3716609834 € 1,290,464 56,296,100 NEX -0.68% -0.97% -4.71% Chart
#71 Karatgold Coin | KBC € 84,560,400 € 0.0200767769 € 2,044,012 12,000,000,000 KBC 1.52% -8.93% -18.07% Chart
#72 ETERNAL TOKEN | XET € 83,808,604 € 0.8966363986 € 95,346 200,000,000 XET -4.7% -7.05% -12.69% Chart
#73 Verge | XVG € 81,071,021 € 0.0051032792 € 3,517,227 15,886,064,279 XVG -0.13% 15.93% 15.4% Chart
#74 Komodo | KMD € 80,742,450 € 0.6990740161 € 1,469,317 115,499,143 KMD -0.42% -0.04% -7.72% Chart
#75 Bytom | BTM € 78,142,987 € 0.0779481729 € 7,916,397 1,407,000,000 BTM 0.14% 6.87% -13.68% Chart
#76 Siacoin | SC € 76,764,722 € 0.0018357279 € 1,146,239 41,817,047,634 SC 2.82% 0.65% -12.83% Chart
#77 Quant | QNT € 71,725,552 € 5.9411172586 € 2,278,603 14,612,493 QNT 0.12% -3.57% -18.37% Chart
#78 MaidSafeCoin | MAID € 71,446,369 € 0.1578742421 € 443,193 452,552,412 MAID -0.67% -4.53% -0.83% Chart
#79 Dai | DAI € 70,717,891 € 0.9034932617 € 14,057,448 78,271,631 DAI 0.08% -0.21% 0.33% Chart
#80 NEXT | NET € 70,654,277 € 1.405516325 € 6,226,852 973,628,555 NET 0.15% -3.35% 1.06% Chart
#81 Bitbook Gambling | BXK € 69,182,093 € 0.1877970749 € 805,458 741,456,054 BXK -0.4% -3.31% 12.65% Chart
#82 Ren | REN € 67,824,256 € 0.0852497343 € 2,106,332 1,000,000,000 REN 0.46% -3.89% -18.26% Chart
#83 GXChain | GXC € 67,212,876 € 1.0340442522 € 2,702,262 99,826,234 GXC -0.49% 3.88% -22.31% Chart
#84 Qubitica | QBIT € 67,128,877 € 32.1912220367 € 166,834 10,000,000 QBIT 0.06% -0.38% -12.22% Chart
#85 RIF Token | RIF € 63,112,074 € 0.1320388871 € 590,033 1,000,000,000 RIF 0.24% 22.36% 6.01% Chart
#86 Zilliqa | ZIL € 58,860,151 € 0.0067753784 € 4,895,558 12,533,042,435 ZIL -0.43% 1.94% -15.99% Chart
#87 Flexacoin | FXC € 57,326,230 € 0.0028284533 € 8,711 20,267,695,749 FXC 0.15% 2.77% -16.11% Chart
#88 Metaverse ETP | ETP € 57,190,315 € 0.7878550491 € 4,411,139 76,363,749 ETP -0.74% 1.1% 15.8% Chart
#89 Aeternity | AE € 56,843,803 € 0.2035775858 € 9,686,618 325,045,213 AE 0.15% 0.03% -16% Chart
#90 Status | SNT € 56,585,590 € 0.0163048133 € 10,729,564 6,804,870,174 SNT 0.35% 2.07% -8.95% Chart
#91 Clipper Coin | CCCX € 56,392,176 € 0.0149360657 € 18,253 5,000,000,000 CCCX 1.05% 4.06% 27.43% Chart
#92 OKB | OKB € 56,214,346 € 2.8107173027 € 81,484,149 300,000,000 OKB 0.29% 1.88% -9.65% Chart
#93 ABBC Coin | ABBC € 54,798,866 € 0.0988600006 € 51,481,782 1,002,169,590 ABBC 6.33% -2.69% -29.93% Chart
#94 1irstcoin | FST € 54,738,166 € 2.4785223555 € 144,137 100,000,000 FST 13.06% 8.23% -40.93% Chart
#95 Waltonchain | WTC € 54,114,611 € 1.2839504382 € 2,419,823 70,000,000 WTC 0.01% 1.98% -10.09% Chart
#96 Japan Content Token | JCT € 53,889,504 € 0.1838286214 € 594,201 2,500,000,000 JCT 0.34% 0.42% 1.66% Chart
#97 Steem | STEEM € 52,157,878 € 0.1529008646 € 355,709 358,096,282 STEEM 0.05% 0.09% -10.89% Chart
#98 ZB | ZB € 50,685,880 € 0.310577512 € 54,533,892 2,100,000,000 ZB -0.03% -2.76% -9.18% Chart
#99 Crypto.com | MCO € 47,650,077 € 3.0170056018 € 3,466,766 31,587,682 MCO 1.29% 3.22% -13.24% Chart
#100 Zcoin | XZC € 47,330,097 € 5.7911598581 € 1,119,840 21,400,000 XZC 0.13% -2.61% -17.83% Chart