Overview

EUR Market Capitalizations

2019.04.26 05:21:25 AM UTC
2 weeks 10 minutes ago

Crypto / EUR market stats

2,135

Crypto Currencies

8,8,2,7,5,7,3,2,8,2,9,7

17,950

Active Markets

5,2,6,7,4,5,3,4,8,5,7

153,547,310,403

EUR Market Cap

50,493,347,981

EUR Total 24h Volume

54.8%
54.8/100

Bitcoin Dominance

EUR • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC € 84,147,314,956 € 4763.2622711298 € 15,593,634,820 17,665,900 BTC -0.63% -2.83% 0.72% Chart
#2 Ethereum | ETH € 14,850,802,366 € 140.3475772077 € 7,032,230,937 105,814,455 ETH -0.69% -4.97% -9.41% Chart
#3 XRP | XRP € 11,018,234,952 € 0.2623079081 € 1,218,775,353 99,991,643,723 XRP -0.85% -2.82% -12.15% Chart
#4 Bitcoin Cash | BCH € 4,286,304,036 € 241.4999449553 € 1,228,596,010 17,748,675 BCH -0.81% -3.91% -10.16% Chart
#5 Litecoin | LTC € 4,003,321,380 € 65.092160238 € 2,823,835,715 61,502,359 LTC -1.1% -1.01% -10.99% Chart
#6 EOS | EOS € 3,966,271,274 € 4.2050962901 € 2,335,645,953 1,043,205,819 EOS -0.71% -2.16% -14.27% Chart
#7 Binance Coin | BNB € 2,915,982,376 € 20.6550185945 € 233,466,981 189,175,490 BNB -1.17% -1.19% 5.64% Chart
#8 Tether | USDT € 2,550,935,109 € 0.8908685572 € 14,463,951,359 3,120,057,493 USDT -0.05% -1.36% -1.28% Chart
#9 Stellar | XLM € 1,690,805,864 € 0.0886390113 € 247,672,884 104,922,376,416 XLM -0.96% -4.78% -14.97% Chart
#10 Cardano | ADA € 1,604,731,300 € 0.0618940461 € 97,607,329 31,112,483,745 ADA -1.61% -4.56% -13.55% Chart
#11 TRON | TRX € 1,369,429,472 € 0.0205366964 € 646,977,560 99,281,283,754 TRX -1.22% -2.54% -13.89% Chart
#12 Monero | XMR € 939,059,595 € 55.4550855274 € 151,027,182 16,933,697 XMR -0.38% -7.92% -9.91% Chart
#13 Dash | DASH € 861,352,413 € 98.2138827422 € 264,095,402 8,770,170 DASH -1.07% -6.27% -11.06% Chart
#14 Bitcoin SV | BSV € 835,501,931 € 47.0798851921 € 125,063,293 17,746,473 BSV -1.46% -4.34% -11.3% Chart
#15 Tezos | XTZ € 661,724,330 € 1.0002449835 € 9,155,662 792,080,736 XTZ -1.56% -10.88% -19.31% Chart
#16 IOTA | MIOTA € 657,480,810 € 0.2365438557 € 21,574,623 2,779,530,283 MIOTA 2.95% -8.63% -14.77% Chart
#17 NEO | NEO € 550,585,410 € 8.470544774 € 283,658,376 100,000,000 NEO -0.48% -6.15% -14.86% Chart
#18 Ethereum Classic | ETC € 527,883,965 € 4.7989869309 € 383,505,491 109,999,042 ETC -1.68% -5.15% -14.79% Chart
#19 NEM | XEM € 467,679,369 € 0.0519643743 € 23,559,922 8,999,999,999 XEM -0.41% -2.09% -9.75% Chart
#20 Ontology | ONT € 448,909,672 € 0.9071551359 € 70,665,188 1,000,000,000 ONT -1.67% -8.03% -23.34% Chart
#21 Maker | MKR € 440,146,934 € 440.1469344802 € 2,615,516 1,000,000 MKR -1.07% -12.75% -24.32% Chart
#22 Basic Attention Token | BAT € 430,903,766 € 0.3437609223 € 62,991,955 1,500,000,000 BAT -1.23% -6.82% 4.78% Chart
#23 Crypto.com Chain | CRO € 347,971,733 € 0.0663524681 € 484,895 100,000,000,000 CRO -0.76% 3.65% -12.02% Chart
#24 Zcash | ZEC € 346,796,980 € 54.1960784877 € 258,594,527 6,398,931 ZEC -1.53% -7.78% -13.94% Chart
#25 VeChain | VET € 301,917,523 € 0.0054443958 € 14,113,767 86,712,634,466 VET -0.05% -5.48% -17.31% Chart
#26 Dogecoin | DOGE € 265,699,231 € 0.0022282919 € 30,959,336 119,238,971,208 DOGE -0.6% -4.21% -14.71% Chart
#27 Bitcoin Gold | BTG € 234,416,516 € 13.3845802601 € 13,850,114 17,513,924 BTG -0.59% -6.29% -15.31% Chart
#28 USD Coin | USDC € 234,361,183 € 0.9120157072 € 102,075,123 257,358,734 USDC -0.2% 1.77% 1.29% Chart
#29 Augur | REP € 210,088,046 € 19.0989132918 € 9,635,105 11,000,000 REP -0.92% -2.31% -0.22% Chart
#30 Decred | DCR € 204,683,228 € 21.135439377 € 1,201,065 9,684,361 DCR -1.05% -5.42% -6.14% Chart
#31 Waves | WAVES € 197,569,520 € 1.9756952023 € 10,601,515 100,000,000 WAVES -0.66% -8.81% -17.99% Chart
#32 Nano | NANO € 191,516,338 € 1.4372892814 € 12,499,201 133,248,289 NANO -2.1% -9.63% -2.24% Chart
#33 Qtum | QTUM € 188,360,114 € 2.1063518071 € 139,166,382 101,424,812 QTUM -0.94% -6.36% -19.99% Chart
#34 OmiseGO | OMG € 188,203,779 € 1.3419604577 € 64,845,859 140,245,398 OMG -1.22% -10.24% -23.6% Chart
#35 Lisk | LSK € 183,660,096 € 1.5772838006 € 5,012,118 131,555,872 LSK -0.79% -6.07% -13.76% Chart
#36 TrueUSD | TUSD € 182,697,377 € 0.9240972855 € 153,899,396 197,703,618 TUSD -0.17% 2.18% 2.01% Chart
#37 Ravencoin | RVN € 167,977,407 € 0.0493314128 € 13,409,175 3,405,080,000 RVN 1.03% -6.22% -4.75% Chart
#38 Bitcoin Diamond | BCD € 156,258,086 € 0.837876871 € 7,469,874 189,492,898 BCD -1.76% -2.39% -17.6% Chart
#39 ICON | ICX € 152,163,372 € 0.3214221017 € 12,504,808 800,460,000 ICX -0.5% -8.65% -3.16% Chart
#40 Holo | HOT € 150,544,210 € 0.0011300881 € 8,421,997 177,619,433,541 HOT -0.38% -3.01% -10.77% Chart
#41 Bytecoin | BCN € 144,292,880 € 0.0007839157 € 236,031 184,066,828,814 BCN -0.74% -5.26% -4.93% Chart
#42 0x | ZRX € 143,365,405 € 0.2439386125 € 46,620,411 1,000,000,000 ZRX 0.01% -4.34% -17.09% Chart
#43 Chainlink | LINK € 140,293,688 € 0.4008391081 € 6,205,439 1,000,000,000 LINK -0.95% -6.9% -15.61% Chart
#44 Zilliqa | ZIL € 134,924,670 € 0.0155311475 € 12,725,316 12,533,042,435 ZIL -2.17% -8.92% -21.49% Chart
#45 BitShares | BTS € 125,475,212 € 0.0462704245 € 8,984,381 2,711,780,000 BTS -1.35% -6.87% -17.65% Chart
#46 BitTorrent | BTT € 121,736,011 € 0.0005739111 € 125,237,981 990,000,000,000 BTT -0.26% -4.66% -14.09% Chart
#47 DigiByte | DGB € 116,319,313 € 0.0099265846 € 1,585,913 11,717,959,138 DGB -1.9% -8.06% -18.83% Chart
#48 Pundi X | NPXS € 113,510,930 € 0.0005820981 € 3,380,621 274,555,193,861 NPXS 0.71% -2.4% -8.56% Chart
#49 IOST | IOST € 112,953,229 € 0.0094018272 € 25,830,750 21,000,000,000 IOST -1.3% -5.14% -17.79% Chart
#50 Verge | XVG € 109,985,683 € 0.0069136268 € 2,266,057 15,908,536,416 XVG -0.6% -5.48% -9.74% Chart
#51 Paxos Standard Token | PAX € 107,451,221 € 0.9133841766 € 199,429,429 117,708,158 PAX -0.15% 1.63% 1.64% Chart
#52 Enjin Coin | ENJ € 107,065,167 € 0.1395698764 € 20,572,897 1,000,000,000 ENJ -0.13% -8.44% -15.06% Chart
#53 Aeternity | AE € 106,795,383 € 0.4090850723 € 38,891,750 306,880,049 AE -1.3% -5.56% -17.19% Chart
#54 Siacoin | SC € 100,238,854 € 0.0024791931 € 1,528,759 40,432,047,264 SC 0.31% -5.64% -10.31% Chart
#55 Huobi Token | HT € 98,398,371 € 1.9679595577 € 53,581,637 500,000,000 HT -0.66% -4.48% -10.23% Chart
#56 Komodo | KMD € 97,332,119 € 0.8617702109 € 1,150,268 112,944,400 KMD -0.5% -2.75% -14.16% Chart
#57 Steem | STEEM € 96,180,758 € 0.3049749477 € 1,127,114 332,346,746 STEEM -0.65% -7.09% -19.91% Chart
#58 KuCoin Shares | KCS € 94,939,590 € 1.0588914695 € 5,247,070 179,659,415 KCS -0.62% 0.11% -6.09% Chart
#59 Aurora | AOA € 93,628,795 € 0.0143112305 € 2,525,657 10,000,000,000 AOA 3.13% 2.68% -6.7% Chart
#60 Bytom | BTM € 85,915,948 € 0.0857017559 € 5,717,273 1,407,000,000 BTM -1.56% -1.99% -19.49% Chart
#61 Waltonchain | WTC € 78,927,757 € 1.9198069891 € 3,959,019 70,000,000 WTC -1.98% -11.18% -8.75% Chart
#62 Maximine Coin | MXM € 78,047,876 € 0.0473304279 € 13,758,368 16,000,000,000 MXM 14.33% -8.11% -27.78% Chart
#63 Dai | DAI € 75,573,460 € 0.8757160859 € 34,940,478 86,299,042 DAI -0.75% -0.75% -0.26% Chart
#64 Stratis | STRAT € 75,024,173 € 0.7555054599 € 1,670,550 99,303,284 STRAT -0.95% -8.49% -24.28% Chart
#65 THETA | THETA € 74,785,448 € 0.0859106457 € 2,837,249 1,000,000,000 THETA -1.21% -3.87% -22.45% Chart
#66 Factom | FCT € 71,278,928 € 7.5463281047 € 105,170 9,445,511 FCT -1.38% -3.93% -7.68% Chart
#67 ABBC Coin | ABBC € 70,577,253 € 0.1397346586 € 45,495,164 1,002,169,470 ABBC -0.64% -4.57% -9.53% Chart
#68 Status | SNT € 69,473,712 € 0.0200184517 € 8,993,594 6,804,870,174 SNT -1% -4.65% -17.05% Chart
#69 Mixin | XIN € 68,104,723 € 154.5016094327 € 752,533 1,000,000 XIN -0.45% -3.37% -15.97% Chart
#70 Insight Chain | INB € 67,442,024 € 0.1927450871 € 2,520,167 10,000,000,000 INB -0.34% -1.89% -13.03% Chart
#71 Cryptonex | CNX € 65,549,276 € 1.1771161299 € 7,058,706 107,135,054 CNX -1.31% -2.28% -8.1% Chart
#72 Crypto.com | MCO € 65,329,111 € 4.136368868 € 9,735,330 31,587,682 MCO -3.02% -0.64% -3.05% Chart
#73 Digitex Futures | DGTX € 63,753,874 € 0.0848826735 € 1,507,135 1,000,000,000 DGTX 0.48% 12.49% -19.62% Chart
#74 Golem | GNT € 63,466,703 € 0.0658626543 € 1,703,722 1,000,000,000 GNT -0.66% -9.87% -17.24% Chart
#75 ThoreCoin | THR € 59,802,276 € 689.8721961443 € 98,027 100,000 THR -0.79% -2.89% 0.95% Chart
#76 Ardor | ARDR € 59,462,941 € 0.0595224935 € 637,875 998,999,495 ARDR -0.98% -8.97% -17.98% Chart
#77 Qubitica | QBIT € 59,327,429 € 21.1032362971 € 37,125 10,000,000 QBIT -0.34% -3.87% -12.13% Chart
#78 GXChain | GXC € 57,994,484 € 0.9665747395 € 9,022,177 99,672,859 GXC -1.37% -10.5% -18.55% Chart
#79 VestChain | VEST € 57,698,811 € 0.0081513916 € 346,026 8,848,000,000 VEST -1.53% -4.23% -1.88% Chart
#80 MonaCoin | MONA € 56,965,160 € 0.866658175 € 3,063,552 65,729,675 MONA -1.05% -2.47% 52.52% Chart
#81 Populous | PPT € 56,576,318 € 1.0624212497 € 2,836,364 53,252,246 PPT -0.35% -6.86% -17.78% Chart
#82 WAX | WAX € 53,017,402 € 0.0562380207 € 619,056 1,850,000,000 WAX -0.65% -4.63% -30.42% Chart
#83 Project Pai | PAI € 52,459,052 € 0.036203089 € 1,994,688 1,590,808,500 PAI 0.48% -0.91% -24.93% Chart
#84 Gemini Dollar | GUSD € 51,204,328 € 0.9002119765 € 16,839,526 56,880,301 GUSD -0.07% 0.34% 0.04% Chart
#85 aelf | ELF € 50,193,993 € 0.1516434819 € 9,767,783 880,000,000 ELF -1.4% -4.41% -6.97% Chart
#86 Ark | ARK € 49,942,237 € 0.454568387 € 2,912,801 141,117,378 ARK -0.17% -8.44% -20.06% Chart
#87 Orbs | ORBS € 49,447,346 € 0.0302413324 € 3,895,794 10,000,000,000 ORBS -2.28% -8.92% -24.3% Chart
#88 MaidSafeCoin | MAID € 47,688,704 € 0.1053771957 € 400,642 452,552,412 MAID -0.69% -9.56% -17.01% Chart
#89 Decentraland | MANA € 47,655,604 € 0.0453801734 € 7,935,237 2,644,403,343 MANA -1.11% -2.7% -10.78% Chart
#90 Aion | AION € 46,924,119 € 0.1560370768 € 4,203,297 300,724,162 AION -1.5% -4.42% -10.44% Chart
#91 NULS | NULS € 46,495,838 € 0.6527572097 € 14,219,362 103,948,479 NULS -0.9% -13.34% -16.47% Chart
#92 Zcoin | XZC € 45,429,214 € 6.177887394 € 1,054,410 21,400,000 XZC -0.53% -3.37% -17.18% Chart
#93 ReddCoin | RDD € 45,038,404 € 0.0015633605 € 582,474 28,808,713,174 RDD -0.18% -4.96% -0.04% Chart
#94 DigixDAO | DGD € 44,829,320 € 22.4146600755 € 1,625,617 2,000,000 DGD -1.06% -10.36% 2.06% Chart
#95 Dent | DENT € 44,558,859 € 0.0007407159 € 4,008,657 100,000,000,000 DENT 6.47% 9.88% 1.13% Chart
#96 HyperCash | HC € 44,477,079 € 1.0217620661 € 1,424,681 43,529,781 HC -0.52% -3.13% -19.61% Chart
#97 Loopring | LRC € 43,334,489 € 0.0522760927 € 11,384,417 1,374,955,752 LRC -1.03% -3.17% -21.26% Chart
#98 Revain | R € 42,152,441 € 0.0870109226 € 1,272,620 484,450,000 R -0.52% -8.07% -22.27% Chart
#99 Elastos | ELA € 41,451,023 € 2.7223456494 € 2,707,798 34,378,943 ELA -1.55% -5.29% -20.35% Chart
#100 Electroneum | ETN € 41,043,757 € 0.0043939504 € 185,193 9,340,969,659 ETN -0.48% -2.78% -2.4% Chart