Overview

USD Market Capitalizations

2019.11.12 06:19:35 AM UTC
2 hours 17 minutes ago

Crypto / USD market stats

2,369

Crypto Currencies

4,4,8,4,3,2,5,2,8,8,5,2

20,888

Active Markets

4,7,6,2,5,3,8,6,6,4,8

244,405,685,843

USD Market Cap

68,221,033,789

USD Total 24h Volume

64.91%
64.91/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 158,659,955,672 $ 8793.60602087 $ 19,574,665,608 18,042,650 BTC -0.1% -1.34% -6.07% Chart
#2 Ethereum | ETH $ 20,295,630,070 $ 187.021450455 $ 7,861,612,815 108,520,333 ETH 0.24% -0.74% 0.54% Chart
#3 XRP | XRP $ 11,915,936,045 $ 0.2752044774 $ 1,424,757,366 99,991,298,961 XRP 0.02% -1.07% -8.55% Chart
#4 Bitcoin Cash | BCH $ 5,272,313,035 $ 291.15429914 $ 1,878,214,396 18,108,313 BCH 0.89% 0.14% -0.04% Chart
#5 Tether | USDT $ 4,128,498,763 $ 1.004979086 $ 23,096,836,852 4,207,771,504 USDT 0.15% -0.04% 0.03% Chart
#6 Litecoin | LTC $ 3,959,892,600 $ 62.202525571 $ 2,974,180,549 63,661,283 LTC 0.11% -0.77% -0.27% Chart
#7 EOS | EOS $ 3,287,801,550 $ 3.498366272 $ 2,152,021,618 1,036,510,567 EOS 0.26% -1.47% 0.69% Chart
#8 Binance Coin | BNB $ 3,166,020,043 $ 20.3554516618 $ 201,141,564 187,536,713 BNB -0.29% 0.43% -1.69% Chart
#9 Bitcoin SV | BSV $ 2,415,863,612 $ 133.7064492 $ 534,098,877 18,068,415 BSV 0.1% 0.12% 0.76% Chart
#10 Stellar | XLM $ 1,567,345,338 $ 0.078153207 $ 368,076,831 50,000,000,000 XLM 0.57% 0.74% -3.8% Chart
#11 TRON | TRX $ 1,274,962,955 $ 0.019120026 $ 869,190,168 99,281,283,754 TRX -0.14% 0.16% -3.37% Chart
#12 Cardano | ADA $ 1,134,386,238 $ 0.0437529661 $ 75,334,446 31,112,483,745 ADA -0.32% 1.14% -0.44% Chart
#13 Monero | XMR $ 1,087,591,813 $ 62.87920687 $ 159,656,264 17,296,526 XMR 0.45% 0.13% -0.19% Chart
#14 UNUS SED LEO | LEO $ 973,471,568 $ 0.973959626 $ 12,566,468 999,498,893 LEO 0.29% -0.76% -2.76% Chart
#15 Chainlink | LINK $ 963,924,041 $ 2.7540686896 $ 102,083,672 1,000,000,000 LINK -0.42% 0.24% 3.2% Chart
#16 Huobi Token | HT $ 923,976,890 $ 3.8294155848 $ 102,584,492 500,000,000 HT 0.22% -1.15% -2.08% Chart
#17 Cosmos | ATOM $ 812,226,331 $ 4.2594419167 $ 184,382,363 237,928,231 ATOM 0.24% 2.92% 15.26% Chart
#18 NEO | NEO $ 792,352,581 $ 11.2328567057 $ 458,151,140 100,000,000 NEO -0.36% 3.58% -0.14% Chart
#19 Tezos | XTZ $ 785,336,434 $ 1.1892304891 $ 22,998,485 801,312,599 XTZ -0.11% -1.53% 32.81% Chart
#20 IOTA | MIOTA $ 722,480,142 $ 0.2599288613 $ 7,497,760 2,779,530,283 MIOTA 0.03% -1.86% -5.32% Chart
#21 Maker | MKR $ 652,102,348 $ 652.102347906 $ 5,457,254 1,000,000 MKR 0.23% -3.7% 19.51% Chart
#22 Dash | DASH $ 645,427,497 $ 70.5443275733 $ 370,043,716 9,149,247 DASH -0.23% -0.97% -3.13% Chart
#23 Ethereum Classic | ETC $ 568,803,316 $ 4.945556554 $ 627,853,242 115,013,004 ETC 0.49% -1.25% -0.23% Chart
#24 Ontology | ONT $ 488,334,663 $ 0.845819127 $ 104,826,392 1,000,000,000 ONT -0.62% 0.94% -6.02% Chart
#25 USD Coin | USDC $ 452,605,768 $ 1.0054019919 $ 235,844,091 452,347,767 USDC -0.04% -0.1% 0.09% Chart
#26 Crypto.com Coin | CRO $ 409,120,669 $ 0.0353162895 $ 18,822,636 100,000,000,000 CRO 0.27% -1.43% -4.76% Chart
#27 INO COIN | INO $ 360,077,652 $ 2.000396061 $ 5,224 1,000,000,000 INO 0.16% -1.86% 1.7% Chart
#28 NEM | XEM $ 357,989,785 $ 0.0397766428 $ 30,665,698 8,999,999,999 XEM -0.33% -0.55% -7.2% Chart
#29 VeChain | VET $ 353,389,322 $ 0.0063725726 $ 93,924,219 86,712,634,466 VET 3.42% 12.92% 41.16% Chart
#30 Dogecoin | DOGE $ 332,839,148 $ 0.0027279914 $ 80,474,924 122,008,871,581 DOGE 0% -0.16% 4.2% Chart
#31 Basic Attention Token | BAT $ 328,662,335 $ 0.242307244 $ 49,296,375 1,500,000,000 BAT 0.26% -1.62% -0.3% Chart
#32 Zcash | ZEC $ 289,317,490 $ 36.9379888257 $ 115,360,090 7,832,519 ZEC -0.18% -0.79% -2.31% Chart
#33 PRIZM | PZM $ 253,314,181 $ 0.657787055 $ 323,988 385,100,587 PZM -1.12% -6.77% -4.02% Chart
#34 Insight Chain | INB $ 251,347,031 $ 0.7183340936 $ 19,483,423 10,000,000,000 INB 0.21% -1.38% -5.02% Chart
#35 Decred | DCR $ 245,264,213 $ 23.0039460986 $ 21,433,925 10,661,832 DCR -0.01% 8.01% 17.37% Chart
#36 MINDOL | MIN $ 241,335,747 $ 1.707491969 $ 4,976,145 240,000,000 MIN -16% 28.76% 464.84% Chart
#37 Paxos Standard | PAX $ 233,929,858 $ 1.0067038035 $ 209,171,176 232,372,163 PAX 0.07% -0.22% 0.28% Chart
#38 HedgeTrade | HEDG $ 214,431,593 $ 0.743699777 $ 268,102 1,000,000,000 HEDG -0.42% -1.43% -5.91% Chart
#39 MEXC Token | MEXC $ 212,333,748 $ 0.2307792838 $ 422,046 1,433,904,862 MEXC -1.63% 4.97% 13.49% Chart
#40 Qtum | QTUM $ 205,443,005 $ 2.1365192193 $ 400,971,105 101,907,828 QTUM -0.07% -0.01% -4.13% Chart
#41 0x | ZRX $ 182,858,625 $ 0.3038804138 $ 19,615,849 1,000,000,000 ZRX -0.03% 0.11% 3.46% Chart
#42 TrueUSD | TUSD $ 173,400,323 $ 1.0059531498 $ 135,899,247 172,374,154 TUSD 0.14% -0.01% 0.34% Chart
#43 ThoreNext | THX $ 173,226,624 $ 8.0003968264 $ 142,478 210,000,000 THX -0.05% -1.25% -5.07% Chart
#44 V Systems | VSYS $ 166,501,326 $ 0.09002338 $ 6,003,104 3,764,392,734 VSYS 0.98% 10.3% 28.09% Chart
#45 Holo | HOT $ 154,409,208 $ 0.0009570662 $ 13,244,234 177,619,433,541 HOT 0.23% -1.14% 4.06% Chart
#46 Bitcoin Gold | BTG $ 151,389,855 $ 8.6439714367 $ 14,757,507 17,513,924 BTG -0.11% -0.69% 3.31% Chart
#47 Centrality | CENNZ $ 147,882,399 $ 0.1390215226 $ 356,418 1,200,000,000 CENNZ 0.03% 3.43% 19.73% Chart
#48 ThoreCoin | THR $ 144,375,879 $ 1665.50358202 $ 156,494 100,000 THR -0.04% -1.26% -5.9% Chart
#49 Ravencoin | RVN $ 138,105,173 $ 0.0285593225 $ 9,488,722 4,835,730,000 RVN 0.61% -1% -2.51% Chart
#50 Nano | NANO $ 136,771,563 $ 1.0264413555 $ 3,995,247 133,248,297 NANO 0.14% -0.21% 13.35% Chart
#51 ZB | ZB $ 135,873,450 $ 0.2932802337 $ 325,522,986 2,100,000,000 ZB -0.43% -0.7% -2.03% Chart
#52 OmiseGO | OMG $ 134,191,390 $ 0.956832752 $ 120,903,976 140,245,398 OMG 0.17% -2.3% -3.4% Chart
#53 Augur | REP $ 131,454,925 $ 11.9504476857 $ 9,329,293 11,000,000 REP 0.23% -1.24% 1.24% Chart
#54 ABBC Coin | ABBC $ 128,609,157 $ 0.2310510304 $ 61,939,313 1,004,488,460 ABBC -0.41% -3.32% -5.66% Chart
#55 Mixin | XIN $ 121,236,553 $ 261.690547915 $ 10,088,389 1,000,000 XIN 0.54% -1.85% 35.35% Chart
#56 Algorand | ALGO $ 119,061,205 $ 0.2768003976 $ 71,024,834 2,961,405,637 ALGO 0.44% 4.48% 9.08% Chart
#57 Synthetix Network Token | SNX $ 115,766,605 $ 0.8054471269 $ 39,419 150,480,769 SNX -0.05% 5.77% 9.22% Chart
#58 Bytom | BTM $ 112,137,746 $ 0.1118581814 $ 28,187,303 1,407,000,000 BTM 0.18% -4.55% -15.36% Chart
#59 Cryptonex | CNX $ 111,295,379 $ 1.9986122373 $ 3,588,385 107,135,054 CNX -0.01% -0.07% -3.14% Chart
#60 LUNA | LUNA $ 109,675,654 $ 0.3811281685 $ 1,009,673 995,859,074 LUNA 0.05% -3.28% -16.33% Chart
#61 Dai | DAI $ 102,274,586 $ 1.0058322127 $ 3,137,110 101,681,558 DAI 0.01% -0.42% -0.15% Chart
#62 EDUCare | EKT $ 99,886,152 $ 0.1051433181 $ 7,963,025 1,000,000,000 EKT 0.51% -7.62% -14.65% Chart
#63 Silverway | SLV $ 99,187,574 $ 0.9918757438 $ 3,173,766 1,000,000,000 SLV 0.24% 1.44% -10.33% Chart
#64 KuCoin Shares | KCS $ 96,906,894 $ 1.1765749836 $ 6,522,236 172,363,551 KCS 0.08% -1.86% -21.16% Chart
#65 Bitcoin Diamond | BCD $ 95,466,344 $ 0.5119033733 $ 5,482,958 189,492,898 BCD -0.03% -0.91% -2.02% Chart
#66 DxChain Token | DX $ 93,453,494 $ 0.0018690699 $ 10,206,573 100,000,000,000 DX -10.19% -17.24% 165.18% Chart
#67 BitTorrent | BTT $ 92,413,922 $ 0.0004356753 $ 57,717,417 990,000,000,000 BTT 0.13% -2.09% -4.77% Chart
#68 Lisk | LSK $ 92,020,347 $ 0.7577259567 $ 1,416,409 136,474,932 LSK -0.39% -1.71% -5.11% Chart
#69 Komodo | KMD $ 89,932,733 $ 0.7693294674 $ 4,938,941 116,897,554 KMD 0.21% -3.48% 16.68% Chart
#70 DigiByte | DGB $ 87,500,627 $ 0.0070109347 $ 1,327,364 12,480,593,525 DGB -0.12% -0.86% -5.32% Chart
#71 HyperCash | HC $ 84,648,362 $ 1.9053307714 $ 5,280,203 44,427,122 HC 0.61% 1.03% -2.36% Chart
#72 Siacoin | SC $ 82,859,151 $ 0.0019814682 $ 3,222,710 41,817,047,634 SC 0.71% -1.96% -4.4% Chart
#73 Karatgold Coin | KBC $ 82,657,686 $ 0.0220270279 $ 3,002,596 12,000,000,000 KBC 0.62% 1.08% 6.1% Chart
#74 ICON | ICX $ 81,404,084 $ 0.1614952009 $ 6,039,783 800,460,000 ICX 0.01% -2.1% -8.23% Chart
#75 Swipe | SXP $ 79,808,701 $ 1.305430786 $ 33,961,608 300,000,000 SXP -0.39% -2.34% 16.04% Chart
#76 GAPS | GAP $ 78,576,566 $ 7.8576565763 $ 1,998,165 100,000,000 GAP 0.12% 0.47% 27.23% Chart
#77 Dimension Chain | EON $ 78,534,045 $ 0.3208305518 $ 8,306,104 2,000,000,000 EON -0.29% 0.31% -7.98% Chart
#78 Waves | WAVES $ 78,327,269 $ 0.7808484362 $ 8,423,446 100,310,464 WAVES -0.07% -1.39% -3.89% Chart
#79 THETA | THETA $ 78,090,333 $ 0.0897071701 $ 874,488 1,000,000,000 THETA 0.17% 0.24% -4.42% Chart
#80 IOST | IOST $ 75,669,554 $ 0.006298466 $ 28,285,710 21,000,000,000 IOST -0.06% 2.89% -6.65% Chart
#81 Quant | QNT $ 75,583,163 $ 6.2606479821 $ 20,611,981 14,612,493 QNT 0.27% -4.42% -2.2% Chart
#82 Aurora | AOA $ 75,456,583 $ 0.0115335946 $ 3,482,124 10,000,000,000 AOA 0.83% 16.07% 51.79% Chart
#83 BitShares | BTS $ 74,046,756 $ 0.0269476511 $ 2,375,989 2,747,800,000 BTS 0.89% -3.12% -8.66% Chart
#84 Bitbook Gambling | BXK $ 73,321,617 $ 0.1990339483 $ 764,513 741,456,054 BXK 0.03% 0.24% -1.78% Chart
#85 FTX Token | FTT $ 71,866,799 $ 1.3630155373 $ 4,331,430 348,598,660 FTT 0.16% -1.99% 1.07% Chart
#86 MonaCoin | MONA $ 71,596,838 $ 1.0892620092 $ 558,112 65,729,675 MONA -0.25% -0.15% -1.43% Chart
#87 MCO | MCO $ 68,045,475 $ 4.3083577605 $ 7,695,510 31,587,682 MCO -0.4% -1.21% 1.22% Chart
#88 Aeternity | AE $ 66,921,936 $ 0.2303052423 $ 38,064,054 336,400,245 AE -0.11% -1.09% -5.49% Chart
#89 Bytecoin | BCN $ 66,236,341 $ 0.0003598494 $ 13,404 184,066,828,814 BCN -15.42% -9.12% -12.81% Chart
#90 Beldex | BDX $ 64,768,380 $ 0.0660751754 $ 86,105 1,400,222,610 BDX 2.22% -3.94% -8.66% Chart
#91 OKB | OKB $ 64,133,089 $ 3.2066544609 $ 100,451,588 300,000,000 OKB 0.22% 1.33% -0.36% Chart
#92 Seele | SEELE $ 60,870,646 $ 0.0873693018 $ 65,731,622 1,000,000,000 SEELE 2.18% 2.06% 14.57% Chart
#93 Verge | XVG $ 58,588,542 $ 0.0036513183 $ 1,374,199 16,045,859,819 XVG -0.43% -1.65% -6.02% Chart
#94 iExec RLC | RLC $ 58,460,568 $ 0.7301110162 $ 1,767,426 86,999,785 RLC 0.46% 0.59% 18.35% Chart
#95 Nexo | NEXO $ 58,439,167 $ 0.1043556539 $ 9,876,384 1,000,000,000 NEXO -0.23% -0.31% 2.09% Chart
#96 MaidSafeCoin | MAID $ 58,434,202 $ 0.1291214024 $ 355,307 452,552,412 MAID -0.04% -2.69% -3.69% Chart
#97 BitMax Token | BTMX $ 53,817,302 $ 0.0683235016 $ 2,645,996 787,683,608 BTMX -0.04% -0.26% -3.28% Chart
#98 Ardor | ARDR $ 53,809,284 $ 0.0538631748 $ 2,402,760 998,999,495 ARDR -0.28% -0.55% -4.23% Chart
#99 Energi | NRG $ 53,694,448 $ 2.3784173584 $ 380,467 22,575,705 NRG -0.12% -1.39% -6.06% Chart
#100 Flexacoin | FXC $ 53,082,593 $ 0.0025010709 $ 26,482 21,223,945,749 FXC -0.42% 1.64% -10.01% Chart