Overview

USD Market Capitalizations

2019.07.20 14:37:26 PM UTC
2 hours 54 minutes ago

Crypto / USD market stats

2,282

Crypto Currencies

6,8,2,2,9,8,6,3,4,8,8,6

19,449

Active Markets

5,2,4,8,2,6,2,4,7,3,4

290,248,196,485

USD Market Cap

58,500,209,155

USD Total 24h Volume

65.12%
65.12/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 188,918,349,638 $ 10596.8403077 $ 18,409,439,562 17,827,800 BTC 0.21% 2.27% -6.86% Chart
#2 Ethereum | ETH $ 24,161,214,329 $ 225.852680233 $ 7,619,908,004 106,977,762 ETH 0.25% 3.67% -16.26% Chart
#3 XRP | XRP $ 14,044,645,045 $ 0.327895356 $ 1,118,855,960 99,991,553,791 XRP -0.02% 3.82% -1.68% Chart
#4 Litecoin | LTC $ 6,206,968,977 $ 98.9204717866 $ 3,404,095,191 62,747,062 LTC -0.06% 1.92% -2.98% Chart
#5 Bitcoin Cash | BCH $ 5,658,265,002 $ 316.068875118 $ 1,354,659,794 17,902,000 BCH 0.38% 4.21% -8.5% Chart
#6 Binance Coin | BNB $ 4,722,450,038 $ 30.3622851924 $ 317,557,372 187,536,713 BNB 0.31% 5.46% -3.53% Chart
#7 Tether | USDT $ 4,034,430,670 $ 1.0039027172 $ 18,765,467,986 4,270,057,493 USDT -0.07% -0.03% 0.17% Chart
#8 EOS | EOS $ 3,873,977,240 $ 4.1926051418 $ 1,543,391,806 1,020,702,412 EOS 0.25% 6.58% -11.39% Chart
#9 Bitcoin SV | BSV $ 3,066,407,572 $ 171.739569831 $ 495,751,440 17,854,986 BSV 1.71% 27.1% 8.52% Chart
#10 TRON | TRX $ 1,904,573,817 $ 0.0285620071 $ 603,698,030 99,281,283,754 TRX 0.4% 12% 0.19% Chart
#11 Stellar | XLM $ 1,825,173,378 $ 0.093099363 $ 216,774,096 105,162,759,272 XLM -0.16% 5.45% -2.11% Chart
#12 Cardano | ADA $ 1,590,522,995 $ 0.0613460357 $ 59,648,935 31,112,483,745 ADA 0.23% 7.56% -9.71% Chart
#13 Monero | XMR $ 1,461,800,924 $ 85.4407890322 $ 94,636,633 17,108,935 XMR 0.53% 3.36% -7.8% Chart
#14 UNUS SED LEO | LEO $ 1,240,728,400 $ 1.2413504497 $ 15,752,955 999,498,893 LEO -0.16% -2.34% -14.39% Chart
#15 Dash | DASH $ 1,045,860,736 $ 117.095803931 $ 159,336,396 8,931,667 DASH -0.01% 5.61% -16.51% Chart
#16 NEO | NEO $ 927,598,794 $ 13.1501866493 $ 421,463,249 100,000,000 NEO 0.02% 3.86% -10.49% Chart
#17 Chainlink | LINK $ 912,684,199 $ 2.6076691397 $ 58,462,828 1,000,000,000 LINK -0.43% 2.05% -17.15% Chart
#18 IOTA | MIOTA $ 905,266,316 $ 0.3256903951 $ 13,431,458 2,779,530,283 MIOTA 0.17% 8.09% -5.78% Chart
#19 Cosmos | ATOM $ 766,236,244 $ 4.0182627076 $ 171,106,050 237,928,231 ATOM 0.04% 3.2% -7.94% Chart
#20 Ethereum Classic | ETC $ 681,004,086 $ 6.0756511488 $ 550,905,654 112,087,424 ETC -0.18% 5.6% -7.71% Chart
#21 Tezos | XTZ $ 665,990,616 $ 1.0116846853 $ 4,733,060 801,312,619 XTZ 0.55% 6.31% 1.64% Chart
#22 NEM | XEM $ 615,112,078 $ 0.0683457865 $ 32,361,022 8,999,999,999 XEM 0.09% 3.39% -7.58% Chart
#23 Maker | MKR $ 558,553,531 $ 558.553530739 $ 2,239,896 1,000,000 MKR -0.21% 3.05% -15.9% Chart
#24 Zcash | ZEC $ 541,287,050 $ 77.2080829792 $ 196,746,880 7,010,756 ZEC 0.28% 4.8% -13.33% Chart
#25 Ontology | ONT $ 521,534,829 $ 0.9780211901 $ 113,384,109 1,000,000,000 ONT 2.1% 5.86% -9.22% Chart
#26 Bitcoin Gold | BTG $ 478,328,042 $ 27.3113011876 $ 19,486,664 17,513,924 BTG -1.56% 4.16% -5.19% Chart
#27 Crypto.com Chain | CRO $ 458,161,137 $ 0.0563692635 $ 3,147,608 100,000,000,000 CRO -0.15% 0.87% -33.54% Chart
#28 USD Coin | USDC $ 405,064,678 $ 1.001258831 $ 79,997,281 405,553,563 USDC -0.05% -0.08% 0.02% Chart
#29 V Systems | VSYS $ 404,288,189 $ 0.2295940679 $ 13,940,514 3,665,741,019 VSYS -0.05% 0.1% 16.7% Chart
#30 INO COIN | INO $ 398,821,811 $ 2.2156375823 $ 1,644,460 1,000,000,000 INO 0.15% 2.86% 29.2% Chart
#31 Dogecoin | DOGE $ 373,545,178 $ 0.0031018322 $ 18,836,558 120,427,266,678 DOGE 0.25% 3.25% -4.43% Chart
#32 Egretia | EGT $ 350,987,920 $ 0.0832219668 $ 39,962,666 8,000,000,000 EGT -0.07% -0.18% -6.77% Chart
#33 VeChain | VET $ 331,766,486 $ 0.0059826539 $ 26,282,957 86,712,634,466 VET 0.01% 5.54% -8.62% Chart
#34 Basic Attention Token | BAT $ 326,895,712 $ 0.2564751859 $ 24,010,416 1,500,000,000 BAT 0.06% 5.42% -10.31% Chart
#35 Silverway | SLV $ 315,009,246 $ 1.0471221444 $ 5,054,312 1,000,000,000 SLV -0.58% 2.11% -48.32% Chart
#36 Qtum | QTUM $ 303,630,726 $ 3.166742596 $ 250,523,756 101,631,108 QTUM 0.23% 6.05% -12.92% Chart
#37 Decred | DCR $ 295,055,050 $ 29.1822849713 $ 2,272,814 10,110,759 DCR 0.04% 2% -4.98% Chart
#38 OmiseGO | OMG $ 236,573,120 $ 1.686851212 $ 64,897,548 140,245,398 OMG 2.13% 13.11% -11.75% Chart
#39 BitTorrent | BTT $ 217,357,638 $ 0.0010247088 $ 41,174,733 990,000,000,000 BTT -0.3% 7.77% -12.75% Chart
#40 Huobi Token | HT $ 215,021,713 $ 4.3004170523 $ 124,601,415 500,000,000 HT -0.17% 2.12% 6.26% Chart
#41 TrueUSD | TUSD $ 208,585,408 $ 1.0022112224 $ 89,932,564 208,125,197 TUSD -0.1% 0.05% -0.01% Chart
#42 Ravencoin | RVN $ 182,929,384 $ 0.0455526407 $ 10,795,322 4,015,780,000 RVN 0.42% 8.76% -10.05% Chart
#43 Lisk | LSK $ 174,393,365 $ 1.4695555058 $ 8,519,910 133,767,238 LSK 0.15% 13.79% 1.09% Chart
#44 Aurora | AOA $ 173,970,726 $ 0.0265915541 $ 8,968,047 10,000,000,000 AOA 10.82% 30.47% 8.17% Chart
#45 Paxos Standard Token | PAX $ 170,166,280 $ 1.0010806112 $ 106,163,245 169,989,447 PAX -0.01% -0.08% -0.01% Chart
#46 Holo | HOT $ 169,648,586 $ 0.0012734987 $ 4,655,994 177,619,433,541 HOT -0.08% 3.42% -14.55% Chart
#47 HedgeTrade | HEDG $ 166,307,565 $ 0.5766692001 $ 1,716,034 1,000,000,000 HEDG -3.92% -8.48% -15.41% Chart
#48 Bitcoin Diamond | BCD $ 157,177,986 $ 0.8428095 $ 4,808,095 189,492,898 BCD 0.52% 5.8% -15.34% Chart
#49 Nano | NANO $ 147,299,297 $ 1.1054497526 $ 6,116,296 133,248,297 NANO -0.15% 3.07% -5.52% Chart
#50 Waves | WAVES $ 146,130,422 $ 1.4613042168 $ 19,405,048 100,000,000 WAVES -0.34% 1.46% -7.59% Chart
#51 ThoreCoin | THR $ 145,747,335 $ 1681.32453526 $ 168,688 100,000 THR 0.18% 2.51% -4.83% Chart
#52 0x | ZRX $ 145,676,295 $ 0.2435467541 $ 8,514,381 1,000,000,000 ZRX 0.01% 4.97% -6.29% Chart
#53 Pundi X | NPXS $ 144,732,471 $ 0.000617337 $ 3,283,841 261,834,927,333 NPXS 1.2% 4.16% -12.83% Chart
#54 DigiByte | DGB $ 142,394,364 $ 0.0118161641 $ 1,809,928 12,050,811,297 DGB 0.28% 3.28% -8.01% Chart
#55 Komodo | KMD $ 140,953,256 $ 1.2244399219 $ 3,289,824 115,116,514 KMD -0.22% 0.89% -20.11% Chart
#56 Augur | REP $ 140,820,368 $ 12.8018516628 $ 5,191,500 11,000,000 REP 0.69% 6.4% -14.15% Chart
#57 Qubitica | QBIT $ 139,736,680 $ 49.7314833661 $ 60,569 10,000,000 QBIT 0.38% 4.34% -17.66% Chart
#58 Bytecoin | BCN $ 138,604,037 $ 0.0007530093 $ 17,171 184,066,828,814 BCN 1.44% 3.39% -10.82% Chart
#59 ICON | ICX $ 135,869,315 $ 0.2771308233 $ 7,938,633 800,460,000 ICX 0.61% 0.83% -9.26% Chart
#60 HyperCash | HC $ 131,193,348 $ 3.0138756812 $ 4,579,980 43,529,781 HC 0.63% 4.29% -22.57% Chart
#61 BitShares | BTS $ 130,059,245 $ 0.0475576538 $ 3,730,277 2,734,770,000 BTS -0.23% 6.4% -3.97% Chart
#62 KuCoin Shares | KCS $ 128,099,295 $ 1.4367019723 $ 20,388,351 179,162,051 KCS 0.35% 5.31% -6.38% Chart
#63 Bytom | BTM $ 125,551,427 $ 0.125238422 $ 39,070,759 1,407,000,000 BTM -0.71% 4.62% -6.79% Chart
#64 MonaCoin | MONA $ 124,152,021 $ 1.8888275606 $ 2,318,772 65,729,675 MONA 0.16% 2.25% -8.7% Chart
#65 Siacoin | SC $ 123,473,473 $ 0.0029730259 $ 915,706 41,531,246,429 SC 0.25% 4.51% -3.9% Chart
#66 EDUCare | EKT $ 111,070,207 $ 0.1272712408 $ 2,245,008 1,000,000,000 EKT -0.04% 6.86% 7.4% Chart
#67 Lambda | LAMB $ 111,064,141 $ 0.2221282821 $ 17,397,802 6,000,000,000 LAMB -0.04% 0.26% -7.92% Chart
#68 THETA | THETA $ 104,232,364 $ 0.1197381293 $ 2,591,036 1,000,000,000 THETA -0.3% 0.58% 0.95% Chart
#69 Energi | NRG $ 104,113,148 $ 5.6186799548 $ 673,725 18,529,824 NRG -0.1% 2.84% -20.88% Chart
#70 Quant | QNT $ 102,414,112 $ 8.4830891223 $ 12,561,176 14,612,493 QNT 2.55% -8.83% -29.17% Chart
#71 Insight Chain | INB $ 100,910,355 $ 0.2883954835 $ 4,508,473 10,000,000,000 INB -0.29% 0.89% -15.56% Chart
#72 IOST | IOST $ 99,426,330 $ 0.008275896 $ 25,059,142 21,000,000,000 IOST 2.93% 13.76% -13.49% Chart
#73 Mixin | XIN $ 98,158,647 $ 216.138300278 $ 909,289 1,000,000 XIN 0.74% 6.57% -1.9% Chart
#74 Zilliqa | ZIL $ 98,083,164 $ 0.0112903302 $ 8,389,672 12,533,042,435 ZIL 0.04% 5.48% -20.85% Chart
#75 Verge | XVG $ 97,366,042 $ 0.006149532 $ 816,525 15,833,081,609 XVG -0.39% 5% -9.11% Chart
#76 GXChain | GXC $ 94,681,387 $ 1.5780231242 $ 3,077,757 99,787,285 GXC 1.26% 8.16% -6.12% Chart
#77 Metaverse ETP | ETP $ 89,609,767 $ 1.2464964749 $ 9,619,627 76,163,162 ETP 0.39% -2.51% -22.19% Chart
#78 ABBC Coin | ABBC $ 89,234,054 $ 0.1766728985 $ 60,207,691 1,002,169,570 ABBC 1.98% -1.07% -27.18% Chart
#79 Aeternity | AE $ 85,271,429 $ 0.3102900515 $ 34,428,209 320,632,942 AE 0.07% 1.87% -16.6% Chart
#80 Japan Content Token | JCT $ 85,174,128 $ 0.2905471622 $ 985,994 2,500,000,000 JCT 0.8% 22.21% 79.32% Chart
#81 NEXT | NET $ 85,088,544 $ 1.692655319 $ 11,075,373 973,628,555 NET -0.29% 9.92% 21.86% Chart
#82 Nash Exchange | NEX $ 83,864,618 $ 2.3169147686 $ 1,763,412 56,296,100 NEX 2.47% 6.33% -8.83% Chart
#83 Steem | STEEM $ 83,262,882 $ 0.2483583628 $ 1,059,706 352,227,078 STEEM -0.11% 4.48% -12.65% Chart
#84 Dai | DAI $ 82,568,024 $ 1.0020448207 $ 30,414,291 82,399,532 DAI -0.14% 0.18% 2.01% Chart
#85 Zcoin | XZC $ 76,908,110 $ 9.6519788675 $ 1,124,459 21,400,000 XZC 0.35% 2.46% -8.35% Chart
#86 SOLVE | SOLVE $ 76,379,778 $ 0.2334930039 $ 1,832,371 1,000,000,000 SOLVE -0.41% 0.22% -6.33% Chart
#87 Waltonchain | WTC $ 74,790,962 $ 1.7745279427 $ 4,436,684 70,000,000 WTC 0.63% 4.08% -27.04% Chart
#88 Flexacoin | FXC $ 74,497,767 $ 0.0045357909 $ 43,434 16,424,427,128 FXC 0.17% 1.01% -31.95% Chart
#89 Crypto.com | MCO $ 73,919,666 $ 4.6802872283 $ 4,977,971 31,587,682 MCO 0.33% 3.91% -16.11% Chart
#90 Status | SNT $ 73,153,270 $ 0.0210786952 $ 10,891,707 6,804,870,174 SNT -0.15% 5.88% -7.7% Chart
#91 MaidSafeCoin | MAID $ 71,942,829 $ 0.158971263 $ 233,974 452,552,412 MAID -0.04% 2.03% -4.75% Chart
#92 VestChain | VEST $ 71,411,681 $ 0.0100886755 $ 38,753 8,848,000,000 VEST -1.42% -0.71% -15.1% Chart
#93 Ren | REN $ 70,358,744 $ 0.0914028961 $ 5,528,295 1,000,000,000 REN 8.8% 16.13% -6.2% Chart
#94 Clipper Coin | CCCX $ 70,345,201 $ 0.0186316722 $ 39,303 5,000,000,000 CCCX 2.33% -3.42% -2.94% Chart
#95 Enjin Coin | ENJ $ 69,809,239 $ 0.089956021 $ 3,109,711 1,000,000,000 ENJ 0.19% 4.6% -11.72% Chart
#96 Ardor | ARDR $ 66,689,638 $ 0.0667564277 $ 841,937 998,999,495 ARDR -0.32% 5.73% -18.82% Chart
#97 aelf | ELF $ 65,582,761 $ 0.1312232601 $ 7,170,878 880,000,000 ELF -0.01% 5.37% -21.1% Chart
#98 Golem | GNT $ 65,361,293 $ 0.0677705359 $ 2,093,616 1,000,000,000 GNT -0.23% 10.1% -9.1% Chart
#99 WAX | WAX $ 65,307,801 $ 0.069268456 $ 8,942,782 1,850,000,000 WAX -0.69% 22.83% 24.96% Chart
#100 Santiment Network Token | SAN $ 65,068,332 $ 1.0384287695 $ 20,589 83,337,000 SAN 1.58% 2.9% 4.1% Chart