Overview

USD Market Capitalizations

2019.03.19 20:04:34 PM UTC
1 hour 26 minutes ago

Crypto / USD market stats

2,111

Crypto Currencies

3,2,5,3,5,6,5,5,2,4,8,6

16,347

Active Markets

4,7,6,2,5,3,8,6,6,4,8

140,873,663,102

USD Market Cap

30,049,077,721

USD Total 24h Volume

50.79%
50.79/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 71,650,677,083 $ 4071.43132804 $ 9,273,676,850 17,598,400 BTC 0.09% 1.07% 4.06% Chart
#2 Ethereum | ETH $ 14,777,623,236 $ 140.332417921 $ 4,238,333,046 105,304,415 ETH 0.04% 0.69% 4.54% Chart
#3 XRP | XRP $ 13,229,061,395 $ 0.3192946533 $ 687,674,297 99,991,683,860 XRP 0.05% 1.01% 2.81% Chart
#4 Litecoin | LTC $ 3,669,949,202 $ 60.2079501956 $ 1,772,210,406 60,954,561 LTC -0.07% 0.09% 5.94% Chart
#5 EOS | EOS $ 3,415,247,025 $ 3.7685687442 $ 1,241,346,162 1,006,245,120 EOS -0.08% 0.74% 3.06% Chart
#6 Bitcoin Cash | BCH $ 2,868,182,200 $ 162.214884278 $ 438,270,769 17,681,375 BCH -0.09% 0.55% 25.64% Chart
#7 Stellar | XLM $ 2,305,573,897 $ 0.1140029994 $ 282,187,344 104,822,379,135 XLM -0.22% 0.06% 9.03% Chart
#8 Binance Coin | BNB $ 2,195,203,556 $ 15.5494664955 $ 223,866,564 189,175,490 BNB -0.12% -0.32% 2.02% Chart
#9 Tether | USDT $ 2,042,806,455 $ 1.015721554 $ 8,121,273,574 2,580,057,493 USDT -0.08% 0.37% 0.82% Chart
#10 TRON | TRX $ 1,539,895,574 $ 0.0230930972 $ 164,712,929 99,281,283,754 TRX 0.24% 0.93% 3.12% Chart
#11 Cardano | ADA $ 1,371,144,619 $ 0.0528846719 $ 49,498,965 31,112,483,745 ADA 0.39% 5.18% 11.37% Chart
#12 Bitcoin SV | BSV $ 1,179,535,131 $ 66.752229828 $ 93,728,335 17,670,348 BSV -0.08% -0.51% 1.44% Chart
#13 Monero | XMR $ 926,963,826 $ 54.968802068 $ 100,071,120 16,863,453 XMR -0.23% 2.71% 7.44% Chart
#14 IOTA | MIOTA $ 823,884,758 $ 0.2964115062 $ 12,350,639 2,779,530,283 MIOTA -0.02% 0.29% 4% Chart
#15 Dash | DASH $ 806,686,233 $ 92.7486246928 $ 276,196,608 8,697,555 DASH -0.05% 0.25% 2.82% Chart
#16 Maker | MKR $ 704,532,182 $ 704.532181597 $ 1,886,440 1,000,000 MKR -0.55% 0.67% 7.49% Chart
#17 NEO | NEO $ 604,114,674 $ 9.2940719114 $ 272,420,949 100,000,000 NEO -0.25% 0.45% 4.37% Chart
#18 Ontology | ONT $ 553,264,564 $ 1.118105469 $ 44,675,977 1,000,000,000 ONT -0.39% 2.74% 14.7% Chart
#19 Ethereum Classic | ETC $ 507,431,342 $ 4.6517302844 $ 457,920,306 109,084,429 ETC 0.28% 4.78% 7.97% Chart
#20 NEM | XEM $ 448,350,412 $ 0.0498167125 $ 13,251,410 8,999,999,999 XEM 0.07% 0.41% 8.13% Chart
#21 Zcash | ZEC $ 348,676,391 $ 56.872612673 $ 196,263,891 6,130,831 ZEC 0.29% 3.83% 8.43% Chart
#22 Tezos | XTZ $ 326,628,202 $ 0.5376692906 $ 6,819,963 763,306,930 XTZ 1.5% 9.6% 17.87% Chart
#23 VeChain | VET $ 301,149,404 $ 0.0054305445 $ 10,738,765 86,712,634,466 VET -0.36% 3.1% 2.34% Chart
#24 Crypto.com Chain | CRO $ 286,003,590 $ 0.0699048954 $ 1,226,535 100,000,000,000 CRO -0.55% 1.55% 27.99% Chart
#25 Waves | WAVES $ 277,771,731 $ 2.7777173099 $ 9,999,818 100,000,000 WAVES 0.1% 0.53% 0.23% Chart
#26 Dogecoin | DOGE $ 248,724,650 $ 0.0020949762 $ 21,347,487 118,724,334,060 DOGE 0% 0.51% 4.03% Chart
#27 USD Coin | USDC $ 243,613,065 $ 1.016500303 $ 33,525,561 240,220,852 USDC -0.19% 0.09% 0.35% Chart
#28 Basic Attention Token | BAT $ 241,804,416 $ 0.1944208035 $ 7,875,449 1,500,000,000 BAT -0.2% -1.28% -0.51% Chart
#29 Bitcoin Gold | BTG $ 233,314,417 $ 13.3981532721 $ 10,587,520 17,513,924 BTG 0.08% 0.01% 6.02% Chart
#30 Qtum | QTUM $ 227,132,211 $ 2.5424777694 $ 186,134,334 101,334,984 QTUM -0.31% 1.41% 17.64% Chart
#31 OmiseGO | OMG $ 212,692,727 $ 1.5165754409 $ 43,288,359 140,245,398 OMG -0.06% 2.16% 5.15% Chart
#32 TrueUSD | TUSD $ 205,748,919 $ 1.023707987 $ 42,368,375 200,983,993 TUSD -0.08% 0.32% 1.12% Chart
#33 Decred | DCR $ 182,866,979 $ 19.2686256308 $ 1,735,623 9,490,401 DCR 0.25% -1.07% 1.14% Chart
#34 Lisk | LSK $ 176,175,492 $ 1.5256840193 $ 4,583,178 130,588,249 LSK -0.1% 0.68% 10.64% Chart
#35 Chainlink | LINK $ 168,506,986 $ 0.4814485324 $ 2,929,798 1,000,000,000 LINK 0.15% 0.6% -2.03% Chart
#36 ICON | ICX $ 165,442,373 $ 0.3494719815 $ 19,841,263 800,460,000 ICX 0.75% 6.55% 2.54% Chart
#37 Augur | REP $ 162,502,624 $ 14.7729658063 $ 2,878,772 11,000,000 REP -0.09% -1.97% 5.29% Chart
#38 0x | ZRX $ 159,042,889 $ 0.2714485519 $ 14,574,726 1,000,000,000 ZRX 0.11% 3.17% 0.07% Chart
#39 DigiByte | DGB $ 158,967,766 $ 0.0137409773 $ 1,069,160 11,568,883,490 DGB 0.57% 0.69% -4.63% Chart
#40 Zilliqa | ZIL $ 158,605,679 $ 0.0183222252 $ 7,586,847 12,599,999,804 ZIL -0.01% 1.26% 1.84% Chart
#41 Holo | HOT $ 156,818,937 $ 0.0011771905 $ 7,125,018 177,619,433,541 HOT -0.23% 0.01% 11.19% Chart
#42 Bytecoin | BCN $ 142,693,779 $ 0.0007752281 $ 233,404 184,066,828,814 BCN -0.28% 0.1% 1.85% Chart
#43 Enjin Coin | ENJ $ 142,071,525 $ 0.185228222 $ 64,307,897 1,000,000,000 ENJ 1.07% -7.19% 10.39% Chart
#44 Steem | STEEM $ 141,803,301 $ 0.4611360248 $ 4,291,122 324,482,711 STEEM -0.04% -1.1% -10.38% Chart
#45 BitTorrent | BTT $ 140,148,996 $ 0.0008223693 $ 36,492,082 990,000,000,000 BTT 1.4% 0.71% 8.85% Chart
#46 BitShares | BTS $ 136,859,300 $ 0.0507209406 $ 6,067,353 2,698,280,000 BTS 0.02% -0.72% 1.7% Chart
#47 Nano | NANO $ 135,037,236 $ 1.0134256639 $ 2,086,782 133,248,289 NANO -1.03% -0.03% 3.36% Chart
#48 Bitcoin Diamond | BCD $ 132,661,610 $ 0.8628011574 $ 1,689,562 156,756,875 BCD -0.18% -0.94% 10.81% Chart
#49 THETA | THETA $ 127,203,389 $ 0.1272033885 $ 6,692,992 1,000,000,000 THETA -0.32% -2.14% -7.83% Chart
#50 ABBC Coin | ABBC $ 126,835,595 $ 0.2772491951 $ 27,326,181 1,002,162,630 ABBC -1.58% -17.61% -37.44% Chart
#51 Komodo | KMD $ 122,704,229 $ 1.0924649398 $ 1,323,499 112,318,688 KMD 0.29% -0.07% 16.91% Chart
#52 Paxos Standard Token | PAX $ 121,619,604 $ 1.018766681 $ 61,601,507 119,379,940 PAX -0.05% 0.43% 0.64% Chart
#53 Aeternity | AE $ 118,802,403 $ 0.4674684158 $ 56,015,737 299,960,900 AE 0.05% 2.43% 5.64% Chart
#54 Huobi Token | HT $ 116,763,373 $ 2.33525812 $ 73,474,889 500,000,000 HT 1.97% 16.84% 26.24% Chart
#55 Siacoin | SC $ 111,419,351 $ 0.0027921608 $ 4,507,133 39,904,345,419 SC -0.12% 3.49% 2.7% Chart
#56 Ravencoin | RVN $ 111,232,681 $ 0.035452252 $ 33,323,846 3,137,535,000 RVN -0.55% 13.82% 40.84% Chart
#57 Verge | XVG $ 110,709,796 $ 0.0070112414 $ 1,680,848 15,790,327,146 XVG -0.09% 2.04% 5.79% Chart
#58 Pundi X | NPXS $ 110,323,873 $ 0.0006324073 $ 2,990,743 274,555,193,861 NPXS -1.16% -2.73% -1.37% Chart
#59 Bytom | BTM $ 102,929,857 $ 0.1026732487 $ 2,920,049 1,407,000,000 BTM 0.75% 0.79% 8.56% Chart
#60 Dai | DAI $ 94,913,019 $ 0.9948708503 $ 41,228,630 95,402,351 DAI 0.16% -0.79% 0.53% Chart
#61 Stratis | STRAT $ 92,672,836 $ 0.9336837932 $ 1,690,309 99,255,055 STRAT -0.41% -0.74% -0.52% Chart
#62 IOST | IOST $ 91,624,964 $ 0.0076265379 $ 8,461,234 21,000,000,000 IOST 0.04% 0.08% 1.54% Chart
#63 Aurora | AOA $ 89,628,984 $ 0.0136998564 $ 1,420,087 10,000,000,000 AOA -0.21% -7.58% -17.52% Chart
#64 KuCoin Shares | KCS $ 86,599,876 $ 0.9628636507 $ 2,521,735 179,939,916 KCS 0.73% 11.44% 53.23% Chart
#65 Status | SNT $ 78,879,738 $ 0.0227287443 $ 2,477,522 6,804,870,174 SNT 0.1% 1.05% 0.18% Chart
#66 Populous | PPT $ 78,214,847 $ 1.4687614751 $ 1,988,868 53,252,246 PPT -0.01% -0.38% 11.78% Chart
#67 Maximine Coin | MXM $ 77,171,691 $ 0.0467990849 $ 7,194,930 16,000,000,000 MXM -0.12% 12.08% 48.56% Chart
#68 Insight Chain | INB $ 76,456,784 $ 0.2450202687 $ 5,269,231 10,000,000,000 INB -0.27% -5.98% -12.33% Chart
#69 Project Pai | PAI $ 73,526,458 $ 0.0507010768 $ 4,221,625 1,582,807,500 PAI 0.29% 2.56% -13.06% Chart
#70 Golem | GNT $ 73,161,078 $ 0.0759230049 $ 1,804,891 1,000,000,000 GNT -0.07% 1.27% -1.23% Chart
#71 REPO | REPO $ 72,584,539 $ 0.6601078424 $ 173,836 356,999,900 REPO 0.04% -3.74% 7.03% Chart
#72 Revain | R $ 71,646,497 $ 0.1478924482 $ 848,167 484,450,000 R -0.98% 3.76% -14.32% Chart
#73 Ardor | ARDR $ 68,894,021 $ 0.0689630193 $ 1,222,835 998,999,495 ARDR 0.19% 1.47% 5.46% Chart
#74 Ark | ARK $ 68,305,771 $ 0.6262965418 $ 934,110 140,312,986 ARK -0.16% -0.56% 2% Chart
#75 Gemini Dollar | GUSD $ 66,423,835 $ 1.026336524 $ 2,745,747 64,719,353 GUSD 0.21% 0.64% 0.57% Chart
#76 Mixin | XIN $ 66,148,484 $ 152.62935185 $ 339,682 1,000,000 XIN 0.13% 1.96% 6.17% Chart
#77 Cryptonex | CNX $ 64,938,097 $ 1.1661407349 $ 7,220,451 107,135,054 CNX 0.63% 1.52% 4.44% Chart
#78 WAX | WAX $ 61,633,344 $ 0.065383418 $ 534,946 1,850,000,000 WAX -0.43% 1.27% 27.75% Chart
#79 Factom | FCT $ 60,760,887 $ 6.4590671503 $ 101,102 9,407,069 FCT -0.04% -0.99% 0.07% Chart
#80 GXChain | GXC $ 59,702,785 $ 0.9950464088 $ 8,170,749 99,622,486 GXC -1.04% 3.93% 6.49% Chart
#81 Electroneum | ETN $ 59,550,064 $ 0.0065232369 $ 2,647,713 9,128,913,231 ETN 0.61% 3.36% 11.71% Chart
#82 MaidSafeCoin | MAID $ 59,290,904 $ 0.131014446 $ 246,185 452,552,412 MAID 0.25% -0.19% 10.65% Chart
#83 Digitex Futures | DGTX $ 58,148,010 $ 0.0788447588 $ 1,218,615 1,000,000,000 DGTX 0.88% 0.03% 19.95% Chart
#84 HyperCash | HC $ 58,137,699 $ 1.3355844653 $ 1,479,181 43,529,781 HC -0.47% 0.72% 5.88% Chart
#85 Loopring | LRC $ 53,327,774 $ 0.0643313843 $ 988,914 1,374,955,752 LRC -0.03% 1.34% 0.42% Chart
#86 Waltonchain | WTC $ 53,174,539 $ 1.2966945728 $ 3,274,070 70,000,000 WTC -0.1% 2.05% 3.43% Chart
#87 Decentraland | MANA $ 53,035,384 $ 0.0505030834 $ 3,062,333 2,644,403,343 MANA -0.18% -1.93% 8.16% Chart
#88 QASH | QASH $ 52,897,824 $ 0.1511366403 $ 198,424 1,000,000,000 QASH -0.65% 1.11% -0.17% Chart
#89 Crypto.com | MCO $ 52,533,764 $ 3.3262204238 $ 6,849,040 31,587,682 MCO -1.01% 2.07% 12.21% Chart
#90 Loom Network | LOOM $ 51,723,263 $ 0.0677761734 $ 2,570,808 1,000,000,000 LOOM 0.12% 1.24% 5.55% Chart
#91 Qubitica | QBIT $ 50,296,283 $ 17.9286596776 $ 82,430 10,000,000 QBIT -0.03% -1.04% 4.21% Chart
#92 Nexo | NEXO $ 48,707,437 $ 0.0869775644 $ 8,438,626 1,000,000,000 NEXO 0.15% -0.28% 8.6% Chart
#93 ThoreCoin | THR $ 48,698,356 $ 561.778651301 $ 103,293 100,000 THR 0.16% 1.88% 19.91% Chart
#94 aelf | ELF $ 47,972,070 $ 0.1713288201 $ 4,615,971 300,000,000 ELF 0.02% 1.73% -0.15% Chart
#95 Zcoin | XZC $ 47,564,352 $ 6.7704541948 $ 896,073 21,400,000 XZC 0.4% 1.25% -16.49% Chart
#96 PIVX | PIVX $ 47,412,967 $ 0.8350122181 $ 493,719 56,781,166 PIVX -0.04% -0.67% 1.04% Chart
#97 Wanchain | WAN $ 44,304,442 $ 0.4173660071 $ 4,212,407 210,000,000 WAN 0.41% 3.67% -2.78% Chart
#98 Metaverse ETP | ETP $ 42,726,957 $ 0.7127015095 $ 2,811,268 75,079,559 ETP 0.16% 0.48% 9.36% Chart
#99 Kin | KIN $ 42,239,013 $ 5.58645E-5 $ 2,705,609 10,000,000,000,000 KIN -4.23% 9.91% 93.12% Chart
#100 Elastos | ELA $ 42,201,959 $ 2.802845393 $ 5,215,252 34,234,773 ELA 0.38% 1.81% 12.55% Chart