Overview

USD Market Capitalizations

2019.05.27 02:12:32 AM UTC
16 minutes 51 seconds ago

Crypto / USD market stats

2,209

Crypto Currencies

2,8,8,7,3,2,5,6,7,6,4,9

18,660

Active Markets

7,4,7,7,8,7,5,2,4,6,8

270,099,222,455

USD Market Cap

85,909,074,412

USD Total 24h Volume

57.48%
57.48/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 155,252,885,826 $ 8759.30568379 $ 28,461,084,034 17,724,337 BTC -0.85% 8.98% 9.17% Chart
#2 Ethereum | ETH $ 28,499,807,239 $ 268.270384907 $ 10,108,242,696 106,235,384 ETH -0.82% 6.71% 5.45% Chart
#3 XRP | XRP $ 17,268,217,216 $ 0.4100090076 $ 2,056,666,502 99,991,626,524 XRP -1.29% 6.38% 1.01% Chart
#4 Bitcoin Cash | BCH $ 7,674,812,742 $ 431.071174389 $ 2,430,676,766 17,804,050 BCH -1.21% 6.48% 4.63% Chart
#5 Litecoin | LTC $ 6,940,485,392 $ 112.032213166 $ 5,520,250,953 61,950,801 LTC -0.43% 9.03% 20.33% Chart
#6 EOS | EOS $ 6,332,510,049 $ 6.9338772704 $ 3,013,125,964 1,013,271,151 EOS -0.43% 8.45% 9.18% Chart
#7 Binance Coin | BNB $ 4,943,689,172 $ 35.0180414702 $ 647,805,187 189,175,490 BNB 1.03% 2.06% 20.99% Chart
#8 Tether | USDT $ 3,102,733,157 $ 1.013122441 $ 23,351,236,970 3,320,057,493 USDT 0.15% 0.93% 0.72% Chart
#9 Stellar | XLM $ 2,574,244,553 $ 0.1333878387 $ 409,317,944 105,002,442,920 XLM -1.17% 6.26% -3.57% Chart
#10 Cardano | ADA $ 2,229,471,902 $ 0.0859901198 $ 122,146,031 31,112,483,745 ADA -1.06% 6.92% 1.91% Chart
#11 TRON | TRX $ 2,098,808,977 $ 0.0314748614 $ 1,204,279,025 99,281,283,754 TRX -2.52% 12.4% 10.05% Chart
#12 Bitcoin SV | BSV $ 1,916,716,095 $ 107.670255046 $ 414,761,476 17,801,723 BSV 2.14% 17.25% 68.15% Chart
#13 Monero | XMR $ 1,606,336,915 $ 94.4621892864 $ 87,419,917 17,005,078 XMR -0.09% 8.82% 6.83% Chart
#14 Dash | DASH $ 1,444,009,191 $ 163.575775788 $ 1,162,350,496 8,827,769 DASH -1.09% 4.99% -0.88% Chart
#15 IOTA | MIOTA $ 1,133,131,128 $ 0.4076700062 $ 30,904,938 2,779,530,283 MIOTA -1.08% 5.56% -0.93% Chart
#16 Tezos | XTZ $ 1,106,947,164 $ 1.6792167903 $ 6,053,290 795,605,982 XTZ -0.71% 7.8% -5.51% Chart
#17 Cosmos | ATOM $ 870,950,644 $ 4.5674014005 $ 52,781,455 237,928,231 ATOM 0.03% 3.54% -5.05% Chart
#18 Ethereum Classic | ETC $ 847,166,932 $ 7.6491265445 $ 648,453,616 110,753,421 ETC -1.13% 5.74% 0.07% Chart
#19 NEM | XEM $ 799,274,019 $ 0.0888082244 $ 32,048,744 8,999,999,999 XEM -1.13% 6.7% -3.3% Chart
#20 NEO | NEO $ 782,939,616 $ 12.0452248675 $ 411,931,819 100,000,000 NEO -0.86% 4.7% 5.13% Chart
#21 Maker | MKR $ 747,616,701 $ 747.616700773 $ 6,665,237 1,000,000 MKR -0.01% 5.32% 12.21% Chart
#22 Ontology | ONT $ 709,013,367 $ 1.4330531126 $ 101,895,770 1,000,000,000 ONT -0.57% 5.58% 3.25% Chart
#23 Zcash | ZEC $ 506,679,547 $ 76.538490741 $ 372,126,066 6,619,931 ZEC -0.87% 5.93% -0.04% Chart
#24 Basic Attention Token | BAT $ 465,711,233 $ 0.3684832176 $ 53,186,370 1,500,000,000 BAT 3.19% 4.37% -1.85% Chart
#25 Bitcoin Gold | BTG $ 441,926,148 $ 25.2328466557 $ 29,258,099 17,513,924 BTG 2.93% 8.45% 13.71% Chart
#26 Crypto.com Chain | CRO $ 425,362,519 $ 0.0694922728 $ 4,055,111 100,000,000,000 CRO -0.19% 2.61% 4.98% Chart
#27 Chainlink | LINK $ 423,746,564 $ 1.2107044687 $ 49,521,044 1,000,000,000 LINK 7.72% 6.61% 21.14% Chart
#28 VeChain | VET $ 417,715,743 $ 0.0075325532 $ 17,546,387 86,712,634,466 VET -0.82% 2.52% -4.82% Chart
#29 Dogecoin | DOGE $ 371,998,862 $ 0.0031085298 $ 71,574,607 119,670,352,899 DOGE -0.46% 4.23% -0.41% Chart
#30 USD Coin | USDC $ 361,635,691 $ 0.9986990291 $ 145,032,322 362,688,012 USDC 0.06% 0.02% -0.16% Chart
#31 BitTorrent | BTT $ 305,365,318 $ 0.0014396113 $ 317,959,258 990,000,000,000 BTT -0.98% 17.5% 38.73% Chart
#32 OmiseGO | OMG $ 296,531,208 $ 2.1143738897 $ 98,437,523 140,245,398 OMG -1.19% 5.32% 5.34% Chart
#33 Qtum | QTUM $ 295,075,520 $ 3.0817483621 $ 210,819,784 101,499,408 QTUM -1.65% 5.83% -0.5% Chart
#34 Decred | DCR $ 293,100,671 $ 29.7871725695 $ 2,301,138 9,839,829 DCR 0.58% 6.43% 1.09% Chart
#35 Holo | HOT $ 282,707,254 $ 0.0021221946 $ 36,708,610 177,619,433,541 HOT 0.2% 10.17% 35.82% Chart
#36 Waves | WAVES $ 271,921,930 $ 2.7192192958 $ 41,816,014 100,000,000 WAVES -1.06% 1.42% 10.05% Chart
#37 Lisk | LSK $ 243,527,298 $ 2.0771687942 $ 6,286,583 132,355,144 LSK -0.22% 4.18% 1.95% Chart
#38 TrueUSD | TUSD $ 242,939,642 $ 1.0023050978 $ 351,926,288 242,380,930 TUSD 0.15% 0.38% 0.23% Chart
#39 Nano | NANO $ 232,619,433 $ 1.7457592437 $ 14,168,586 133,248,289 NANO 0.18% 1.69% -2.04% Chart
#40 Augur | REP $ 221,523,418 $ 20.1384925419 $ 18,703,356 11,000,000 REP -0.17% 3.3% -9.43% Chart
#41 Ravencoin | RVN $ 206,763,423 $ 0.0570258366 $ 30,526,791 3,625,785,000 RVN 0.76% 8.83% 2.46% Chart
#42 Bitcoin Diamond | BCD $ 201,734,843 $ 1.0817293598 $ 3,964,186 189,492,898 BCD -0.68% 4.39% 8.29% Chart
#43 0x | ZRX $ 199,542,730 $ 0.3340105531 $ 34,464,021 1,000,000,000 ZRX -0.12% 3.86% 1.61% Chart
#44 DigiByte | DGB $ 194,983,043 $ 0.0164688604 $ 4,772,575 11,839,498,155 DGB 1.21% 4.47% 30.35% Chart
#45 Aurora | AOA $ 191,114,775 $ 0.0292120347 $ 2,404,538 10,000,000,000 AOA 3.55% -29.83% 41.42% Chart
#46 BitShares | BTS $ 190,368,886 $ 0.0699669538 $ 14,785,849 2,720,840,000 BTS -0.73% 5.64% 2.72% Chart
#47 ICON | ICX $ 184,678,729 $ 0.3901058736 $ 16,371,672 800,460,000 ICX -0.09% 2.73% 2.65% Chart
#48 Verge | XVG $ 179,547,808 $ 0.0111958695 $ 7,526,503 16,036,968,667 XVG 0.83% 2.16% 2.63% Chart
#49 Bytecoin | BCN $ 178,449,627 $ 0.0009694828 $ 353,783 184,066,828,814 BCN -1.09% 5.26% 2.14% Chart
#50 Pundi X | NPXS $ 177,176,693 $ 0.0008332851 $ 26,042,811 266,962,422,907 NPXS -2.87% 6.05% 14.65% Chart
#51 Paxos Standard Token | PAX $ 177,024,043 $ 1.0007126481 $ 169,069,384 176,910,127 PAX 0.31% 0.17% 0.04% Chart
#52 Zilliqa | ZIL $ 176,259,683 $ 0.0202892112 $ 35,157,339 12,533,042,435 ZIL -0.49% 2.98% 10.97% Chart
#53 Huobi Token | HT $ 166,717,693 $ 3.3343405128 $ 143,253,779 500,000,000 HT 0.12% 0.03% 24.63% Chart
#54 IOST | IOST $ 156,837,107 $ 0.013054566 $ 33,705,804 21,000,000,000 IOST -0.42% 5.21% 7.29% Chart
#55 Aeternity | AE $ 155,186,195 $ 0.5825665156 $ 49,719,214 312,204,593 AE -0.97% 3.62% 7.85% Chart
#56 Siacoin | SC $ 144,688,584 $ 0.0035421972 $ 8,782,722 40,847,128,047 SC -0.56% 3.37% 7.3% Chart
#57 Komodo | KMD $ 142,578,578 $ 1.254684836 $ 8,512,598 113,636,966 KMD -0.11% 5.14% 10.39% Chart
#58 ABBC Coin | ABBC $ 141,967,620 $ 0.2810791432 $ 55,434,846 1,002,169,550 ABBC -1.06% 4.93% 10.19% Chart
#59 Steem | STEEM $ 133,965,796 $ 0.4228934755 $ 5,546,673 333,757,879 STEEM 0.68% 5.74% 17.9% Chart
#60 Qubitica | QBIT $ 127,478,685 $ 45.3877066288 $ 87,441 10,000,000 QBIT -0.94% 6.65% 8.06% Chart
#61 Enjin Coin | ENJ $ 127,231,210 $ 0.164928403 $ 18,505,892 1,000,000,000 ENJ 0.96% -2.66% 9.07% Chart
#62 Bytom | BTM $ 126,068,005 $ 0.1257537124 $ 8,156,550 1,407,000,000 BTM -1.11% 4.34% 3.5% Chart
#63 MaidSafeCoin | MAID $ 118,967,046 $ 0.2628801491 $ 741,978 452,552,412 MAID -0.85% 15.31% 47.9% Chart
#64 Dent | DENT $ 116,908,310 $ 0.0016650542 $ 8,553,447 100,000,000,000 DENT -2.27% 18.99% 51.34% Chart
#65 ThoreCoin | THR $ 113,679,640 $ 1311.39529009 $ 115,944 100,000 THR -0.95% 8.96% 10.55% Chart
#66 THETA | THETA $ 113,278,458 $ 0.1301299341 $ 11,821,817 1,000,000,000 THETA 1.15% -1.63% 12.39% Chart
#67 Crypto.com | MCO $ 111,598,592 $ 7.0659608662 $ 40,572,358 31,587,682 MCO 0.24% 24.89% 44.26% Chart
#68 Mixin | XIN $ 104,834,629 $ 235.671250123 $ 1,624,634 1,000,000 XIN -1.13% 16.25% 33.89% Chart
#69 Status | SNT $ 103,043,167 $ 0.0296912977 $ 31,672,391 6,804,870,174 SNT 0.1% 12.55% 11.72% Chart
#70 Stratis | STRAT $ 101,361,745 $ 1.020320061 $ 4,956,104 99,343,087 STRAT -0.9% -4.07% 15.28% Chart
#71 Insight Chain | INB $ 99,648,663 $ 0.2847896463 $ 3,914,979 10,000,000,000 INB 1.91% 0.89% -15.35% Chart
#72 KuCoin Shares | KCS $ 98,947,292 $ 1.1035906442 $ 11,278,663 179,659,415 KCS -0.41% 0.9% 5.6% Chart
#73 Golem | GNT $ 97,738,102 $ 0.101427844 $ 4,892,186 1,000,000,000 GNT 1.33% 3.31% 13.78% Chart
#74 Cryptonex | CNX $ 97,722,401 $ 1.7548723782 $ 15,586,214 107,135,054 CNX -0.09% 9.88% 10.09% Chart
#75 Waltonchain | WTC $ 94,499,154 $ 2.2671269214 $ 8,488,458 70,000,000 WTC 0.79% -0.4% 2.41% Chart
#76 aelf | ELF $ 92,663,034 $ 0.2488734026 $ 32,352,544 880,000,000 ELF -0.21% -1.12% 13.18% Chart
#77 SOLVE | SOLVE $ 88,618,799 $ 0.273536359 $ 6,235,529 1,000,000,000 SOLVE -0.46% -7.04% -11.71% Chart
#78 VestChain | VEST $ 88,554,298 $ 0.0125104964 $ 353,787 8,848,000,000 VEST -1.24% 8.37% 11.07% Chart
#79 Ardor | ARDR $ 81,904,547 $ 0.081986575 $ 3,169,569 998,999,495 ARDR -0.43% 0.29% 6.28% Chart
#80 Dai | DAI $ 80,905,416 $ 1.0018167979 $ 64,481,608 80,758,694 DAI -0.21% 0.5% 0.45% Chart
#81 Factom | FCT $ 79,815,702 $ 8.4223326882 $ 340,968 9,476,674 FCT -1.28% 1.76% -4.97% Chart
#82 TrueChain | TRUE $ 76,306,052 $ 0.9589133752 $ 61,457,618 100,000,000 TRUE -0.68% 4.93% 6.78% Chart
#83 Project Pai | PAI $ 72,382,724 $ 0.0499377897 $ 3,684,657 1,597,468,500 PAI -1.23% -2.08% -3.46% Chart
#84 Ark | ARK $ 71,804,289 $ 0.6384378113 $ 2,725,674 141,782,990 ARK -0.23% -1.22% 7.78% Chart
#85 WAX | WAX $ 71,667,590 $ 0.0760163963 $ 1,380,046 1,850,000,000 WAX -0.76% -2.49% 8.71% Chart
#86 Metaverse ETP | ETP $ 70,995,013 $ 0.9942080939 $ 58,729,036 75,682,460 ETP -3.95% 13.49% 29.12% Chart
#87 Horizen | ZEN $ 70,430,036 $ 10.7771520506 $ 3,607,886 6,535,125 ZEN -0.5% -1.59% -11.15% Chart
#88 MonaCoin | MONA $ 70,366,373 $ 1.0705419335 $ 2,378,464 65,729,675 MONA -0.52% 3.12% -1.3% Chart
#89 GXChain | GXC $ 69,490,461 $ 1.1581743524 $ 12,844,881 99,714,420 GXC -1.15% 4.34% 7.8% Chart
#90 DigixDAO | DGD $ 69,463,440 $ 34.7317198601 $ 4,570,629 2,000,000 DGD -3.39% -0.29% -2.68% Chart
#91 Theta Fuel | TFUEL $ 66,569,388 $ 0.0173434491 $ 101,290,911 5,000,000,000 TFUEL 2.78% -17.9% 128.37% Chart
#92 Maximine Coin | MXM $ 66,107,565 $ 0.0400894873 $ 10,828,701 16,000,000,000 MXM -1.47% 49.58% 37.12% Chart
#93 Decentraland | MANA $ 65,509,441 $ 0.0623815365 $ 21,200,895 2,644,403,343 MANA -0.6% 1.5% 11.78% Chart
#94 Santiment Network Token | SAN $ 63,716,811 $ 1.016859784 $ 179,905 83,337,000 SAN -0.2% 6.4% 2.03% Chart
#95 Loopring | LRC $ 63,648,902 $ 0.0713582789 $ 12,253,671 1,375,076,043 LRC 0.27% 5.19% 15.27% Chart
#96 Aion | AION $ 63,223,328 $ 0.2042218124 $ 5,108,661 309,581,662 AION 0.92% 1.18% -3.93% Chart
#97 Revain | R $ 62,796,228 $ 0.129623754 $ 2,228,951 484,450,000 R -0.09% 13.53% 31.79% Chart
#98 Loom Network | LOOM $ 59,720,722 $ 0.0756502383 $ 4,271,911 1,000,000,000 LOOM 0.52% -1.97% 9.27% Chart
#99 Orbs | ORBS $ 59,177,453 $ 0.0361921352 $ 9,290,892 10,000,000,000 ORBS 5.25% -6.24% 18.67% Chart
#100 Elastos | ELA $ 57,833,860 $ 3.768252778 $ 2,856,920 34,491,123 ELA -6.8% -2.59% 8.59% Chart