Overview

USD Market Capitalizations

2019.09.20 10:45:34 AM UTC
15 hours 27 minutes ago

Crypto / USD market stats

2,379

Crypto Currencies

9,5,2,3,8,3,8,8,2,2,6,2

20,659

Active Markets

2,4,9,6,4,6,3,8,8,3,3

274,085,535,521

USD Market Cap

63,348,420,161

USD Total 24h Volume

66.64%
66.64/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 182,656,230,385 $ 10177.5638972 $ 16,978,673,624 17,946,950 BTC 0.17% 2.88% -1.48% Chart
#2 Ethereum | ETH $ 23,423,009,369 $ 217.245729929 $ 9,618,036,720 107,818,043 ETH 0.18% 4.26% 20.99% Chart
#3 XRP | XRP $ 12,626,438,230 $ 0.2932629085 $ 1,795,678,419 99,991,349,973 XRP -0.49% 0.22% 15.2% Chart
#4 Bitcoin Cash | BCH $ 5,730,310,521 $ 318.114870235 $ 1,514,019,935 18,013,338 BCH 0.28% 2.22% 6.92% Chart
#5 Litecoin | LTC $ 4,778,847,206 $ 75.5003552809 $ 3,258,044,999 63,295,692 LTC 0.03% 1.23% 9.33% Chart
#6 Tether | USDT $ 4,113,549,520 $ 1.0013400692 $ 20,952,465,769 4,207,771,504 USDT -0.02% -0.15% -0.21% Chart
#7 EOS | EOS $ 3,645,444,039 $ 3.9093370911 $ 1,801,454,723 1,029,196,738 EOS -0.03% 0.93% 5.35% Chart
#8 Binance Coin | BNB $ 3,339,495,108 $ 21.4707836066 $ 220,046,387 187,536,713 BNB 0.5% 1.95% 2% Chart
#9 Bitcoin SV | BSV $ 2,220,878,960 $ 124.384247098 $ 264,838,340 17,854,986 BSV 0.01% 3.38% 5.1% Chart
#10 Stellar | XLM $ 1,528,805,857 $ 0.0761181432 $ 444,457,255 105,343,407,762 XLM -2.24% -6.19% 31.92% Chart
#11 Cardano | ADA $ 1,334,022,686 $ 0.0514528891 $ 107,707,433 31,112,483,745 ADA -0.77% 1.36% 13.64% Chart
#12 Monero | XMR $ 1,324,640,933 $ 76.9342885799 $ 86,262,615 17,217,823 XMR 0.14% 3.07% 4.65% Chart
#13 TRON | TRX $ 1,158,373,389 $ 0.0173715866 $ 646,165,713 99,281,283,754 TRX -0.03% 2.88% 16.41% Chart
#14 UNUS SED LEO | LEO $ 1,080,395,181 $ 1.0809368464 $ 7,171,676 999,498,893 LEO 0.06% -1.15% 1.73% Chart
#15 Huobi Token | HT $ 1,003,932,862 $ 4.08607525 $ 96,447,698 500,000,000 HT 0.04% 0.57% -0.01% Chart
#16 Dash | DASH $ 885,973,812 $ 97.9184266908 $ 347,496,625 9,048,081 DASH 0.32% 4.26% 10.48% Chart
#17 IOTA | MIOTA $ 815,560,465 $ 0.2934166502 $ 7,705,511 2,779,530,283 MIOTA 0.49% 4.66% 22.46% Chart
#18 Ethereum Classic | ETC $ 707,511,165 $ 6.2271224213 $ 577,066,077 113,617,674 ETC 0.43% 1.99% 0.2% Chart
#19 Tezos | XTZ $ 704,467,748 $ 1.0667714986 $ 11,078,910 801,312,599 XTZ 0.07% 2.77% 6.69% Chart
#20 NEO | NEO $ 673,731,101 $ 9.5512087635 $ 326,879,286 100,000,000 NEO -0.02% 0.55% 6.44% Chart
#21 Chainlink | LINK $ 637,763,573 $ 1.8221816363 $ 86,193,516 1,000,000,000 LINK -1.02% -0.61% 9.65% Chart
#22 Cosmos | ATOM $ 608,132,152 $ 3.1891401219 $ 169,252,537 237,928,231 ATOM 0.78% 2.87% 1.56% Chart
#23 Maker | MKR $ 542,669,020 $ 542.669019867 $ 14,107,418 1,000,000 MKR -0.45% 5% 19.43% Chart
#24 Ontology | ONT $ 436,545,961 $ 0.8181894916 $ 112,399,521 1,000,000,000 ONT -0.08% 3.59% 8.75% Chart
#25 NEM | XEM $ 420,122,852 $ 0.0466803169 $ 8,692,949 8,999,999,999 XEM 0.21% 2.34% 8.52% Chart
#26 Crypto.com Coin | CRO $ 403,688,564 $ 0.0397338407 $ 11,984,532 100,000,000,000 CRO 0.07% 1.02% -0.05% Chart
#27 USD Coin | USDC $ 398,140,707 $ 1.0011663176 $ 197,563,642 399,272,476 USDC 0.01% -0.18% 0% Chart
#28 INO COIN | INO $ 373,019,243 $ 2.0722925196 $ 9,038 1,000,000,000 INO 0.16% 1.8% 3.66% Chart
#29 Zcash | ZEC $ 366,421,870 $ 49.1589455205 $ 304,520,946 7,453,819 ZEC 0.51% -0.62% 10.8% Chart
#30 Dogecoin | DOGE $ 326,229,336 $ 0.0026897321 $ 40,868,736 121,286,925,803 DOGE 0.33% 2.37% 11.66% Chart
#31 HedgeTrade | HEDG $ 265,445,010 $ 0.920425333 $ 456,978 1,000,000,000 HEDG 0.16% 2.78% -1.45% Chart
#32 Basic Attention Token | BAT $ 260,721,451 $ 0.1947498186 $ 26,569,188 1,500,000,000 BAT 0.34% 3.72% 12.84% Chart
#33 Decred | DCR $ 237,158,186 $ 22.7768684147 $ 8,935,655 10,412,238 DCR 0.19% 2.17% -1.66% Chart
#34 VeChain | VET $ 231,990,786 $ 0.0041834261 $ 27,311,534 86,712,634,466 VET 0.19% 2.83% 13.99% Chart
#35 Paxos Standard | PAX $ 229,158,045 $ 1.0019841265 $ 344,088,261 228,704,348 PAX 0.13% -0.15% 0.06% Chart
#36 V Systems | VSYS $ 217,481,233 $ 0.1202568171 $ 4,924,640 3,713,331,678 VSYS -0.11% 2.58% -11.74% Chart
#37 ThoreNext | THX $ 209,155,824 $ 9.6597713986 $ 171,532 210,000,000 THX 0.21% 1.97% -0.62% Chart
#38 Qtum | QTUM $ 209,147,322 $ 2.1779129292 $ 152,143,927 101,781,096 QTUM -0.13% 2.51% 7.85% Chart
#39 Bitcoin Gold | BTG $ 187,116,368 $ 10.683863462 $ 18,039,165 17,513,924 BTG -0.16% 3.66% 6.36% Chart
#40 TrueUSD | TUSD $ 186,858,051 $ 1.0017617215 $ 513,284,417 186,529,438 TUSD -0.01% -0.17% -0.07% Chart
#41 MineBee | MB $ 168,628,107 $ 0.0921423848 $ 35,969 5,000,000,000 MB -1.34% -10.27% -25.16% Chart
#42 ThoreCoin | THR $ 164,985,415 $ 1903.25282008 $ 229,194 100,000 THR 0.82% 6.93% 2.35% Chart
#43 ZB | ZB $ 164,405,349 $ 0.354865789 $ 84,537,593 2,100,000,000 ZB 0.92% 1.45% 0.25% Chart
#44 OmiseGO | OMG $ 157,583,618 $ 1.1236277274 $ 51,494,232 140,245,398 OMG -0.06% 0.99% 8.22% Chart
#45 Ravencoin | RVN $ 154,410,473 $ 0.0346327135 $ 16,663,911 4,458,515,000 RVN 0.92% 3.17% 12.11% Chart
#46 ABBC Coin | ABBC $ 144,065,747 $ 0.2599020927 $ 57,493,786 1,002,169,590 ABBC 0.73% 71.01% 176.21% Chart
#47 0x | ZRX $ 136,075,290 $ 0.2264889847 $ 29,819,787 1,000,000,000 ZRX -0.46% 17.57% 41.9% Chart
#48 KuCoin Shares | KCS $ 134,878,825 $ 1.5332182266 $ 10,473,767 177,971,055 KCS -0.28% -0.81% -13.39% Chart
#49 Karatgold Coin | KBC $ 130,611,291 $ 0.0323085515 $ 2,275,074 12,000,000,000 KBC 0.79% 6.09% -17.21% Chart
#50 Nano | NANO $ 126,164,795 $ 0.9468398292 $ 3,700,689 133,248,297 NANO 0.42% 2.54% 5.79% Chart
#51 BitTorrent | BTT $ 125,157,268 $ 0.0005900402 $ 63,798,445 990,000,000,000 BTT -0.27% 0.89% 1.92% Chart
#52 EDUCare | EKT $ 124,640,512 $ 0.1661873492 $ 10,522,273 1,000,000,000 EKT 0.63% -0.89% -0.85% Chart
#53 Lisk | LSK $ 120,075,128 $ 0.9980467747 $ 1,929,602 135,356,533 LSK 0.22% 2.67% 6.54% Chart
#54 Bitcoin Diamond | BCD $ 119,816,230 $ 0.6424707388 $ 3,691,338 189,492,898 BCD 0.14% 2.77% 7.06% Chart
#55 Augur | REP $ 119,204,835 $ 10.8368031925 $ 7,094,361 11,000,000 REP 0.08% 2.89% 3.03% Chart
#56 Holo | HOT $ 116,305,133 $ 0.0008730661 $ 6,061,160 177,619,433,541 HOT -0.55% 2.06% 7.15% Chart
#57 Algorand | ALGO $ 115,954,478 $ 0.322820011 $ 38,244,437 2,890,464,190 ALGO -0% 1.79% -1.24% Chart
#58 Insight Chain | INB $ 113,355,736 $ 0.3239636045 $ 7,427,319 10,000,000,000 INB 0.24% 0.24% -2.96% Chart
#59 Clipper Coin | CCCX $ 113,289,939 $ 0.0299663567 $ 30,261 5,000,000,000 CCCX -0.08% 3.11% -0.22% Chart
#60 Waves | WAVES $ 106,896,404 $ 1.0689640366 $ 12,035,837 100,000,000 WAVES -0.07% -1.37% 3.86% Chart
#61 Oasis City | OSC $ 106,870,346 $ 0.0503325005 $ 815,566 12,000,000,000 OSC -0.58% -3.33% -11.79% Chart
#62 ICON | ICX $ 104,317,040 $ 0.2078689003 $ 9,998,706 800,460,000 ICX 0.11% -0.09% 3.08% Chart
#63 THETA | THETA $ 103,714,794 $ 0.1191435656 $ 834,616 1,000,000,000 THETA 0.55% 7.22% 5.77% Chart
#64 Quant | QNT $ 102,457,011 $ 8.4866424969 $ 5,279,725 14,612,493 QNT 0.44% 23.25% 54.9% Chart
#65 DigiByte | DGB $ 99,589,102 $ 0.0081065779 $ 3,558,530 12,284,974,312 DGB 0.4% 2.95% 0.81% Chart
#66 Mixin | XIN $ 98,774,794 $ 214.987746881 $ 22,707,562 1,000,000 XIN 0.04% 3.07% -1.61% Chart
#67 Silverway | SLV $ 96,052,282 $ 0.9605228166 $ 12,981,150 1,000,000,000 SLV -0.42% 19.06% 345.1% Chart
#68 HyperCash | HC $ 95,973,810 $ 2.1662253651 $ 5,073,709 44,304,628 HC 0.37% 1.71% 1.3% Chart
#69 BitShares | BTS $ 94,062,867 $ 0.0343053497 $ 2,359,792 2,741,930,000 BTS 0.14% 1.42% 2.74% Chart
#70 Bytecoin | BCN $ 92,838,106 $ 0.0005043717 $ 15,115 184,066,828,814 BCN -0.15% -7.39% 10.45% Chart
#71 Lambda | LAMB $ 90,174,732 $ 0.143909819 $ 46,924,357 6,000,000,000 LAMB 0.3% 1.12% -4.67% Chart
#72 MaidSafeCoin | MAID $ 87,268,509 $ 0.1928362479 $ 409,183 452,552,412 MAID -0.02% 1.93% -14.36% Chart
#73 IOST | IOST $ 86,524,725 $ 0.007202012 $ 15,547,165 21,000,000,000 IOST 0.57% 3.9% 6.03% Chart
#74 Dai | DAI $ 86,420,481 $ 1.0054677185 $ 21,548,826 85,950,528 DAI 0.4% 0.12% 0.22% Chart
#75 Bytom | BTM $ 84,096,893 $ 0.0838872361 $ 8,622,175 1,407,000,000 BTM 0.49% 2.32% 9.86% Chart
#76 Pundi X | NPXS $ 83,938,775 $ 0.0003563337 $ 1,338,370 261,834,927,333 NPXS -0.49% -1.61% -0.32% Chart
#77 Qubitica | QBIT $ 82,913,625 $ 39.7606967095 $ 127,867 10,000,000 QBIT 0.11% 4.61% 21.1% Chart
#78 Wixlar | WIX $ 81,963,775 $ 0.0342677593 $ 9,384 5,330,000,000 WIX 3.98% 10.22% 10.83% Chart
#79 Komodo | KMD $ 81,117,145 $ 0.6996769169 $ 3,224,819 115,935,145 KMD -0.39% 1.28% 2.01% Chart
#80 Siacoin | SC $ 81,038,656 $ 0.0019379335 $ 3,314,974 41,817,047,634 SC 0.35% 9.01% 11.62% Chart
#81 MonaCoin | MONA $ 79,040,418 $ 1.2025073683 $ 1,715,742 65,729,675 MONA 0.68% 1.63% 25.26% Chart
#82 Maximine Coin | MXM $ 78,740,780 $ 0.0477506245 $ 6,163,226 16,000,000,000 MXM 0.01% 2.37% -3.36% Chart
#83 Bitbook Gambling | BXK $ 77,535,320 $ 0.2104721855 $ 854,715 741,456,054 BXK -0.89% 2.26% 0.29% Chart
#84 Verge | XVG $ 71,375,614 $ 0.0044756056 $ 1,556,830 15,947,699,639 XVG -0.37% 1.71% 5.16% Chart
#85 Energi | NRG $ 68,187,876 $ 3.3089005674 $ 488,903 20,607,412 NRG 0.16% 12.22% 7.47% Chart
#86 Flexacoin | FXC $ 67,789,515 $ 0.0032929198 $ 46,587 20,586,445,749 FXC 0.14% -0.93% -2% Chart
#87 Beldex | BDX $ 66,849,249 $ 0.0681980292 $ 527,251 1,400,222,610 BDX 0.2% 1.05% -3.37% Chart
#88 Metaverse ETP | ETP $ 66,117,567 $ 0.8632016897 $ 5,382,676 76,595,860 ETP -0.08% -0.02% 14.89% Chart
#89 Synthetix Network Token | SNX $ 64,488,495 $ 0.4861076075 $ 66,961 140,384,615 SNX 0.96% 1.83% 12.9% Chart
#90 Aeternity | AE $ 63,058,531 $ 0.2221824557 $ 34,804,266 329,635,121 AE 0.08% 4.06% 9.72% Chart
#91 Ardor | ARDR $ 62,149,984 $ 0.0622122281 $ 1,322,936 998,999,495 ARDR 1.22% 7.78% 11.35% Chart
#92 Zilliqa | ZIL $ 61,699,392 $ 0.0071022027 $ 9,368,020 12,533,042,435 ZIL 0.24% -0.14% 3.62% Chart
#93 Nash Exchange | NEX $ 61,500,861 $ 1.6990747227 $ 2,888,488 56,296,100 NEX -1.06% -2.81% -4.67% Chart
#94 RIF Token | RIF $ 61,457,998 $ 0.125761118 $ 4,829,863 1,000,000,000 RIF -0.07% 2.37% -9.06% Chart
#95 Dynamic Trading Rights | DTR $ 60,934,376 $ 0.0399256401 $ 210,454 2,607,571,593 DTR 0.08% 5.84% 42.71% Chart
#96 Aurora | AOA $ 58,841,400 $ 0.0089939515 $ 2,226,213 10,000,000,000 AOA -4.59% -6.21% -25.24% Chart
#97 Golem | GNT $ 58,357,790 $ 0.0605088803 $ 2,340,022 1,000,000,000 GNT 0.26% 1.59% -0.1% Chart
#98 Nexo | NEXO $ 57,346,133 $ 0.1024038061 $ 10,320,171 1,000,000,000 NEXO 0.83% 5.2% 10.14% Chart
#99 Steem | STEEM $ 56,638,862 $ 0.1641707653 $ 627,173 361,973,775 STEEM -0.39% 0.32% 4.6% Chart
#100 Enjin Coin | ENJ $ 56,068,830 $ 0.07222189 $ 2,943,397 1,000,000,000 ENJ 1.59% 3.4% 3.26% Chart