Overview

USD Market Capitalizations

2019.01.21 02:28:23 AM UTC
1 day 22 hours ago

Crypto / USD market stats

2,116

Crypto Currencies

6,3,3,6,6,2,9,6,4,7,2,5

16,321

Active Markets

4,5,8,5,7,7,8,3,2,5,6

120,229,098,710

USD Market Cap

16,289,251,312

USD Total 24h Volume

52.46%
52.46/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 63,069,342,007 $ 3605.50246502 $ 5,139,751,532 17,492,525 BTC 0.05% -3.54% 0.99% Chart
#2 XRP | XRP $ 13,219,884,766 $ 0.3221187689 $ 406,198,903 99,991,724,864 XRP 0.08% -2.72% 0.07% Chart
#3 Ethereum | ETH $ 12,465,270,871 $ 119.302098973 $ 2,642,655,923 104,484,925 ETH -0.01% -4.27% 1.11% Chart
#4 Bitcoin Cash | BCH $ 2,183,758,304 $ 124.235824076 $ 210,988,468 17,577,525 BCH 0.08% -4.75% -1.55% Chart
#5 EOS | EOS $ 2,154,803,371 $ 2.3777268744 $ 836,708,862 1,006,245,120 EOS 0.21% -4.24% 4.06% Chart
#6 Tether | USDT $ 2,050,169,711 $ 1.0168725337 $ 3,944,351,294 2,580,062,243 USDT -0.03% 0.09% -0.36% Chart
#7 Stellar | XLM $ 1,997,604,257 $ 0.1044270977 $ 123,727,915 104,642,624,134 XLM 0.22% -3.76% -0.77% Chart
#8 Litecoin | LTC $ 1,884,637,638 $ 31.3535115713 $ 569,203,972 60,109,300 LTC 0.28% -4.43% 2.32% Chart
#9 TRON | TRX $ 1,589,275,474 $ 0.0238437263 $ 129,921,701 99,253,033,103 TRX -0.44% -3.02% 5.17% Chart
#10 Bitcoin SV | BSV $ 1,321,066,343 $ 75.1609512625 $ 52,518,267 17,576,498 BSV -0.23% -2.64% -2.89% Chart
#11 Cardano | ADA $ 1,126,867,110 $ 0.0434629554 $ 26,088,988 31,112,483,745 ADA -0.26% -5.23% 6.5% Chart
#12 IOTA | MIOTA $ 855,187,272 $ 0.3076733062 $ 8,595,632 2,779,530,283 MIOTA -0.13% -3.43% 4.68% Chart
#13 Binance Coin | BNB $ 839,215,961 $ 6.4967120248 $ 36,225,933 189,175,490 BNB 0.01% -2.8% 14.42% Chart
#14 Monero | XMR $ 740,471,442 $ 44.2462678153 $ 34,412,752 16,735,229 XMR -0.05% -4.44% 1.89% Chart
#15 Dash | DASH $ 602,349,012 $ 70.2083984658 $ 198,637,677 8,579,444 DASH 0.33% -5.03% -1.3% Chart
#16 NEM | XEM $ 505,053,394 $ 0.0561170437 $ 13,841,924 8,999,999,999 XEM 0.19% -2.84% -0.24% Chart
#17 NEO | NEO $ 494,430,446 $ 7.6066222394 $ 128,862,066 100,000,000 NEO -0.03% -6.8% 3.84% Chart
#18 Ethereum Classic | ETC $ 468,079,433 $ 4.347200227 $ 127,909,273 107,673,769 ETC 0.36% -2.02% 1.63% Chart
#19 USD Coin | USDC $ 327,488,022 $ 1.0174897321 $ 15,055,534 347,966,147 USDC 0.07% 0.57% 0.56% Chart
#20 Maker | MKR $ 325,432,756 $ 446.883199052 $ 373,371 1,000,000 MKR 0.12% -5.88% 4.94% Chart
#21 Zcash | ZEC $ 303,729,976 $ 53.1265228485 $ 210,386,561 5,717,106 ZEC -0.3% -2.66% -0.68% Chart
#22 Tezos | XTZ $ 262,793,303 $ 0.4325893717 $ 585,979 763,306,930 XTZ 0.42% -1.47% 9% Chart
#23 Waves | WAVES $ 254,710,601 $ 2.5471060065 $ 10,011,542 100,000,000 WAVES -0.03% -2.36% -4.13% Chart
#24 Dogecoin | DOGE $ 249,070,695 $ 0.0021122378 $ 16,161,551 117,917,924,934 DOGE -0.24% -1.56% -0.43% Chart
#25 VeChain | VET $ 232,804,000 $ 0.0041980906 $ 6,237,995 86,712,634,466 VET 3.51% 1.45% 9.77% Chart
#26 TrueUSD | TUSD $ 211,518,897 $ 1.0173029122 $ 50,614,923 207,921,254 TUSD 0.03% 0.62% 0.44% Chart
#27 Augur | REP $ 197,076,446 $ 17.9160405011 $ 25,850,844 11,000,000 REP 1.56% -5.12% 116.92% Chart
#28 Bitcoin Gold | BTG $ 196,504,665 $ 11.2843417733 $ 3,780,749 17,513,924 BTG 0% -2.69% -5.03% Chart
#29 Ontology | ONT $ 191,975,681 $ 0.5919939343 $ 20,413,211 1,000,000,000 ONT -0.84% -5.49% 1.84% Chart
#30 Qtum | QTUM $ 183,693,131 $ 2.0594166818 $ 172,375,095 101,196,680 QTUM -0.12% -4.76% -1.76% Chart
#31 OmiseGO | OMG $ 177,696,967 $ 1.2670431216 $ 39,293,617 140,245,398 OMG -0.01% -4.55% 4.33% Chart
#32 Zilliqa | ZIL $ 175,295,071 $ 0.0213952187 $ 11,106,533 12,599,999,804 ZIL -0.13% -4.97% 13.76% Chart
#33 Chainlink | LINK $ 171,372,414 $ 0.4896354681 $ 7,621,332 1,000,000,000 LINK -0.2% -0.4% 12.99% Chart
#34 0x | ZRX $ 167,788,812 $ 0.2873418781 $ 6,580,913 1,000,000,000 ZRX 0.14% -4.83% 6.05% Chart
#35 Decred | DCR $ 153,351,787 $ 16.6963601625 $ 1,031,187 9,184,744 DCR 0.11% -5.25% 4.36% Chart
#36 Basic Attention Token | BAT $ 152,893,874 $ 0.124309108 $ 4,282,937 1,500,000,000 BAT -0.14% -4.75% 1.92% Chart
#37 Paxos Standard Token | PAX $ 142,701,482 $ 1.0152332923 $ 79,226,615 140,576,034 PAX 0.09% 0.48% 0.69% Chart
#38 Lisk | LSK $ 140,269,556 $ 1.2306742793 $ 3,010,808 129,092,938 LSK -0.13% -4.15% 3.61% Chart
#39 Steem | STEEM $ 127,772,372 $ 0.4144916443 $ 11,227,771 325,236,934 STEEM 2.77% 6.17% 63.21% Chart
#40 Bitcoin Diamond | BCD $ 126,464,671 $ 0.8224976657 $ 5,072,515 156,756,875 BCD -1.62% 1.62% 3.4% Chart
#41 Nano | NANO $ 116,208,817 $ 0.8721223958 $ 1,955,420 133,248,289 NANO 0.51% -3.12% 4.71% Chart
#42 Bytecoin | BCN $ 116,115,092 $ 0.0006308312 $ 97,378 184,066,828,814 BCN 2.12% -2.99% 2.06% Chart
#43 ICON | ICX $ 109,918,563 $ 0.232186334 $ 4,510,409 800,460,000 ICX -0.1% -5.16% 5.44% Chart
#44 DigiByte | DGB $ 108,792,780 $ 0.0095987734 $ 592,666 11,334,029,371 DGB -1.18% -4.1% 1.27% Chart
#45 BitShares | BTS $ 107,291,751 $ 0.0399662332 $ 4,250,544 2,684,560,000 BTS 0.08% -5.15% 5.7% Chart
#46 Revain | R $ 104,768,287 $ 0.2162623324 $ 2,877,785 484,450,000 R -0.18% -11.6% 13.23% Chart
#47 Verge | XVG $ 100,455,295 $ 0.0066210602 $ 1,264,565 15,172,086,051 XVG 0.31% -4.6% 1.1% Chart
#48 Aeternity | AE $ 100,368,814 $ 0.4307295947 $ 8,412,009 273,685,830 AE -0.45% -4.13% 19.75% Chart
#49 Stratis | STRAT $ 99,231,966 $ 1.0005228922 $ 1,738,529 99,180,105 STRAT 0.06% -4.42% 19.33% Chart
#50 Holo | HOT $ 96,239,396 $ 0.0007224389 $ 18,655,829 177,619,433,541 HOT -2.28% -4.99% 26.54% Chart
#51 Siacoin | SC $ 95,187,386 $ 0.002438743 $ 1,668,737 39,031,330,830 SC -0.54% -4.99% 3.09% Chart
#52 Gemini Dollar | GUSD $ 93,318,678 $ 1.0108184292 $ 55,296,779 92,319,922 GUSD 0.56% 0.67% 0.89% Chart
#53 Status | SNT $ 82,455,644 $ 0.0237591209 $ 16,047,052 6,804,870,174 SNT -1.44% -5.9% 28.03% Chart
#54 IOST | IOST $ 78,730,598 $ 0.0065532565 $ 6,528,573 21,000,000,000 IOST 0.55% -0.3% 12.98% Chart
#55 Pundi X | NPXS $ 78,709,790 $ 0.0004724052 $ 5,841,570 274,555,193,861 NPXS -0.17% -1.19% 12.94% Chart
#56 Bytom | BTM $ 77,036,713 $ 0.0768446571 $ 2,584,506 1,407,000,000 BTM -0.11% -2.92% 4.73% Chart
#57 Komodo | KMD $ 73,358,001 $ 0.6578714738 $ 275,274 111,508,105 KMD 0.11% -5.93% 2.73% Chart
#58 Dai | DAI $ 73,276,289 $ 1.00668818 $ 3,926,322 72,789,460 DAI -0.01% -0.19% -0.58% Chart
#59 Populous | PPT $ 69,379,224 $ 1.3028412692 $ 869,024 53,252,246 PPT -0.03% -5.02% -3.42% Chart
#60 Aurora | AOA $ 68,430,867 $ 0.0104597086 $ 2,219,998 10,000,000,000 AOA 0.16% -5.26% 4.7% Chart
#61 Golem | GNT $ 62,600,856 $ 0.0652199586 $ 1,393,521 1,000,000,000 GNT -0.04% -5.5% 5.8% Chart
#62 REPO | REPO $ 61,994,743 $ 0.5638007326 $ 69,728 356,999,900 REPO 0.22% 0.68% 0.72% Chart
#63 Electroneum | ETN $ 61,723,500 $ 0.0070311505 $ 225,289 8,778,577,552 ETN 0.42% -2.66% 10.7% Chart
#64 ODEM | ODE $ 59,457,014 $ 0.2693151615 $ 904,483 268,946,131 ODE -2.1% -4.92% -5.81% Chart
#65 Cryptonex | CNX $ 59,111,938 $ 1.0615742596 $ 5,369,307 107,132,006 CNX -0.37% -3.73% 0.86% Chart
#66 Loopring | LRC $ 56,062,866 $ 0.0710569936 $ 6,865,429 1,374,955,752 LRC 1.65% 2.39% 82.06% Chart
#67 Factom | FCT $ 55,161,589 $ 6.3077124466 $ 157,579 8,745,102 FCT -1.6% -4.73% -3.91% Chart
#68 Ardor | ARDR $ 54,911,400 $ 0.0549663944 $ 471,872 998,999,495 ARDR 0.31% -5.62% 9.28% Chart
#69 TenX | PAY $ 54,559,621 $ 0.4771372288 $ 6,728,211 205,218,256 PAY 1.92% 30.1% 197.9% Chart
#70 MaidSafeCoin | MAID $ 53,075,564 $ 0.1172804805 $ 150,590 452,552,412 MAID -0.14% -4.86% 6.07% Chart
#71 Huobi Token | HT $ 52,859,732 $ 1.0571904062 $ 8,623,156 500,000,000 HT 0.14% -0.33% -0.14% Chart
#72 HyperCash | HC $ 49,395,173 $ 1.1347443618 $ 3,211,201 43,529,781 HC 1.94% 2.98% -11.24% Chart
#73 Project Pai | PAI $ 48,746,919 $ 0.0441672659 $ 7,901,766 1,660,363,531 PAI 1.15% 13.22% 3.69% Chart
#74 Insight Chain | INB $ 48,579,083 $ 0.2916893326 $ 1,457,077 10,000,000,000 INB 0.16% -0.21% 5.68% Chart
#75 Waltonchain | WTC $ 46,695,066 $ 1.1389774066 $ 1,539,109 70,000,000 WTC -0.17% -6.72% 5.62% Chart
#76 Power Ledger | POWR $ 44,843,989 $ 0.1132888202 $ 3,981,791 1,000,000,000 POWR 0.6% -6.43% 65.38% Chart
#77 Mixin | XIN $ 44,613,777 $ 99.9690569868 $ 8,028 1,000,000 XIN 0.05% -5.27% 8.85% Chart
#78 Apollo Currency | APL $ 43,532,282 $ 0.0029643851 $ 1,844,146 21,165,096,531 APL -1.72% -14.71% 279.58% Chart
#79 Ark | ARK $ 43,197,079 $ 0.4006323739 $ 363,343 139,072,238 ARK -0.24% -7.96% 8.4% Chart
#80 PIVX | PIVX $ 42,297,349 $ 0.7449186476 $ 380,586 56,781,166 PIVX 0.36% -5.98% 2.11% Chart
#81 Dentacoin | DCN $ 41,827,614 $ 0.0001279828 $ 30,127 1,963,173,416,170 DCN -0.88% -6.36% -6.59% Chart
#82 KuCoin Shares | KCS $ 41,750,782 $ 0.4631865694 $ 82,164 180,138,154 KCS 3.62% -0.83% -6.23% Chart
#83 Decentraland | MANA $ 40,450,514 $ 0.0385191075 $ 2,119,815 2,644,403,343 MANA -0.2% -6.29% 7.37% Chart
#84 Aion | AION $ 36,516,987 $ 0.133199948 $ 1,965,566 274,151,662 AION -0.6% -8.53% 6.77% Chart
#85 Crypto.com | MCO $ 35,944,644 $ 2.2758660347 $ 14,853,563 31,587,682 MCO -0.09% -5.31% 5.08% Chart
#86 MonaCoin | MONA $ 35,903,052 $ 0.5505929554 $ 379,496 65,207,975 MONA -1.07% -4.16% -2.89% Chart
#87 GXChain | GXS $ 35,833,066 $ 0.5972177727 $ 4,522,146 99,545,080 GXS -0.38% 6.17% 16.11% Chart
#88 DigixDAO | DGD $ 35,764,630 $ 17.8823150131 $ 203,478 2,000,000 DGD 0.24% -4.12% 7.05% Chart
#89 ReddCoin | RDD $ 35,272,743 $ 0.0012243776 $ 743,135 28,808,713,174 RDD 0.41% -5.1% 3.71% Chart
#90 WAX | WAX $ 34,938,155 $ 0.0372620106 $ 429,333 1,850,000,000 WAX -0.72% -7.76% 13.72% Chart
#91 Bancor | BNT $ 34,498,321 $ 0.552943099 $ 813,023 75,415,851 BNT 0.09% -3.68% 2.42% Chart
#92 Polymath | POLY $ 34,497,787 $ 0.1196066062 $ 3,360,545 1,000,000,000 POLY -0.45% -3.51% 1.58% Chart
#93 STASIS EURS | EURS $ 34,427,769 $ 1.1113185961 $ 162,847 30,979,207 EURS 0.05% -0.29% 0.03% Chart
#94 Zcoin | XZC $ 34,213,435 $ 5.1731248295 $ 729,049 21,400,000 XZC 0.52% -7.76% 8.79% Chart
#95 Nexo | NEXO $ 34,119,046 $ 0.0609268661 $ 3,281,547 1,000,000,000 NEXO 1.14% -6.62% -6.57% Chart
#96 Wanchain | WAN $ 33,488,366 $ 0.3154741395 $ 3,490,054 210,000,000 WAN 0.18% -8.58% 8.48% Chart
#97 Ravencoin | RVN $ 33,301,203 $ 0.0122242587 $ 2,250,865 2,724,190,000 RVN 0.48% -5.41% 2.35% Chart
#98 THETA | THETA $ 33,130,724 $ 0.0466299771 $ 1,475,341 1,000,000,000 THETA -0.38% -5.69% 5.25% Chart
#99 Linkey | LKY $ 32,396,556 $ 0.6479311165 $ 548,085 195,000,000 LKY -0.04% -3.1% -3.23% Chart
#100 MOAC | MOAC $ 31,739,095 $ 0.5081236209 $ 62,039 151,205,864 MOAC 0.32% -3.97% 14.42% Chart