Overview

USD Market Capitalizations

2018.11.21 19:06:14 PM UTC
4 hours 8 minutes ago

Crypto / USD market stats

2,071

Crypto Currencies

6,7,9,6,3,8,4,3,9,8,8,5

15,675

Active Markets

3,8,7,4,7,2,6,8,3,2,7

146,224,404,228

USD Market Cap

19,025,125,253

USD Total 24h Volume

53.21%
53.21/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 77,770,618,292 $ 4472.84042332 $ 6,644,605,175 17,387,300 BTC -0.45% -2.04% -23.8% Chart
#2 XRP | XRP $ 17,583,532,596 $ 0.4360201256 $ 943,960,163 99,991,780,039 XRP -0.28% -2.05% -6.56% Chart
#3 Ethereum | ETH $ 13,677,731,609 $ 132.355179727 $ 2,771,886,181 103,341,113 ETH -1.21% -3.57% -28.75% Chart
#4 Bitcoin Cash | BCH $ 4,000,454,159 $ 228.984200273 $ 85,394,673 17,470,438 BCH -1% -3.74% -48.84% Chart
#5 Stellar | XLM $ 3,756,313,828 $ 0.1961528101 $ 111,876,722 104,483,100,707 XLM -1.22% -1.46% -16.25% Chart
#6 EOS | EOS $ 3,393,813,377 $ 3.7449176946 $ 1,055,795,274 1,006,245,120 EOS -0.32% 0.05% -20.53% Chart
#7 Litecoin | LTC $ 1,967,098,249 $ 33.1979459865 $ 515,210,264 59,253,613 LTC -0.85% -2.12% -25.87% Chart
#8 Tether | USDT $ 1,780,792,681 $ 0.9858122532 $ 4,667,273,199 2,580,109,502 USDT 0.32% 0.77% 0.69% Chart
#9 Cardano | ADA $ 1,185,429,201 $ 0.0457216792 $ 38,324,669 31,112,483,745 ADA -0.45% -3.39% -30.47% Chart
#10 Monero | XMR $ 1,124,297,424 $ 67.7798071956 $ 22,984,865 16,587,498 XMR -1.11% -0.26% -27.42% Chart
#11 Dash | DASH $ 929,279,410 $ 109.884603707 $ 108,839,782 8,456,866 DASH 0.08% 3.75% -25.3% Chart
#12 TRON | TRX $ 926,976,358 $ 0.0140989047 $ 105,868,705 99,000,000,000 TRX -0.45% -3.24% -28.28% Chart
#13 IOTA | MIOTA $ 876,146,256 $ 0.315213783 $ 15,307,690 2,779,530,283 MIOTA -0.6% 0.82% -28.36% Chart
#14 Binance Coin | BNB $ 774,958,869 $ 5.9247930237 $ 14,845,710 190,799,315 BNB -0.71% -0.18% -30.9% Chart
#15 NEM | XEM $ 706,754,079 $ 0.078528231 $ 10,944,975 8,999,999,999 XEM -0.63% -2.37% -18.48% Chart
#16 Ethereum Classic | ETC $ 587,029,206 $ 5.5275545505 $ 204,568,711 106,200,527 ETC -0.53% -3.81% -31.1% Chart
#17 NEO | NEO $ 580,985,892 $ 8.938244485 $ 162,060,162 100,000,000 NEO -0.67% -2.88% -34.81% Chart
#18 Zcash | ZEC $ 438,612,413 $ 82.9940029299 $ 121,824,135 5,284,869 ZEC -1.42% -4.84% -27.14% Chart
#19 Tezos | XTZ $ 416,550,619 $ 0.6856924016 $ 3,602,236 763,306,930 XTZ 0.15% -8.1% -41.03% Chart
#20 Bitcoin Gold | BTG $ 364,274,954 $ 20.9891436645 $ 5,186,754 17,455,399 BTG -0.09% 2.55% -20.38% Chart
#21 Maker | MKR $ 316,711,265 $ 434.906876849 $ 658,143 1,000,000 MKR -2.55% 3.27% -28.35% Chart
#22 VeChain | VET $ 306,336,582 $ 0.0055240834 $ 13,428,051 86,712,634,466 VET -0.63% 0.48% -33.21% Chart
#23 Ontology | ONT $ 288,758,524 $ 0.9919023425 $ 45,779,931 1,000,000,000 ONT -0.7% -1.14% -30.73% Chart
#24 Dogecoin | DOGE $ 275,413,586 $ 0.0023522545 $ 24,808,801 117,084,944,765 DOGE 1.4% 3.84% -13.79% Chart
#25 OmiseGO | OMG $ 273,641,386 $ 1.951161246 $ 22,259,414 140,245,398 OMG -0.53% -2.7% -31.27% Chart
#26 0x | ZRX $ 233,431,065 $ 0.4273478431 $ 16,026,306 1,000,000,000 ZRX -0.1% -0.36% -24.13% Chart
#27 Decred | DCR $ 219,102,125 $ 24.7470400037 $ 1,702,313 8,853,670 DCR -0.47% 0.45% -30.7% Chart
#28 Qtum | QTUM $ 217,787,204 $ 2.4456089991 $ 255,127,339 101,052,340 QTUM -0.48% -0.89% -25.87% Chart
#29 Basic Attention Token | BAT $ 195,218,328 $ 0.1653203789 $ 5,454,444 1,500,000,000 BAT -0.65% -0.2% -21.58% Chart
#30 Bytecoin | BCN $ 179,059,215 $ 0.0009727946 $ 864,779 184,066,828,814 BCN -0.82% -1.3% -16.38% Chart
#31 Lisk | LSK $ 172,885,093 $ 1.5386397673 $ 4,265,821 127,531,372 LSK -1.72% -4.69% -33.25% Chart
#32 TrueUSD | TUSD $ 172,024,610 $ 1.0167149807 $ 63,943,130 169,196,494 TUSD 0.02% -0.26% -0.27% Chart
#33 USD Coin | USDC $ 165,814,187 $ 1.0174626236 $ 27,392,627 163,395,360 USDC 0.16% -1.12% -0.53% Chart
#34 Nano | NANO $ 150,673,926 $ 1.1307756903 $ 5,185,687 133,248,289 NANO -2.06% -2.34% -27.22% Chart
#35 Aeternity | AE $ 149,563,336 $ 0.6418463341 $ 5,096,530 273,685,830 AE -0.33% 1.85% -32.87% Chart
#36 Bitcoin Diamond | BCD $ 145,638,290 $ 0.947198557 $ 1,522,803 156,756,875 BCD -0.16% -1.33% -33.84% Chart
#37 Zilliqa | ZIL $ 140,282,590 $ 0.0177281878 $ 7,618,163 12,600,000,000 ZIL -1.68% -1.97% -39.45% Chart
#38 BitShares | BTS $ 139,844,550 $ 0.0523115811 $ 5,202,174 2,673,300,000 BTS -0.27% -1.95% -34.41% Chart
#39 Paxos Standard Token | PAX $ 139,647,931 $ 1.0092723512 $ 49,359,362 139,760,100 PAX 0.12% -0.51% -0.71% Chart
#40 DigiByte | DGB $ 138,055,856 $ 0.0124564434 $ 1,393,557 11,083,087,832 DGB -0.53% -1.78% -27.84% Chart
#41 ICON | ICX $ 137,635,028 $ 0.2907331727 $ 8,006,525 800,460,000 ICX -0.9% -0.63% -38.23% Chart
#42 Aurora | AOA $ 124,339,637 $ 0.0190054054 $ 585,844 10,000,000,000 AOA 0.74% -2.75% -22.98% Chart
#43 Siacoin | SC $ 124,125,669 $ 0.0032627588 $ 1,788,169 38,043,164,097 SC 1.44% -1.41% -33.51% Chart
#44 Chainlink | LINK $ 122,535,324 $ 0.3501009252 $ 3,289,846 1,000,000,000 LINK -1.38% -2.14% -35.55% Chart
#45 Steem | STEEM $ 121,862,514 $ 0.4112127818 $ 2,310,653 313,323,135 STEEM -1.07% -7.12% -36.14% Chart
#46 Bytom | BTM $ 121,085,396 $ 0.1207835252 $ 7,863,289 1,407,000,000 BTM -0.36% 1.02% -23.28% Chart
#47 Pundi X | NPXS $ 115,607,795 $ 0.0008106911 $ 4,456,519 280,255,193,861 NPXS -0.89% -3.76% -37.89% Chart
#48 Waves | WAVES $ 112,470,668 $ 1.124706682 $ 4,425,799 100,000,000 WAVES -0.68% -3.85% -26.19% Chart
#49 Verge | XVG $ 105,950,614 $ 0.0069832595 $ 3,184,898 15,172,086,051 XVG -1.03% 0.65% -34.51% Chart
#50 Populous | PPT $ 93,512,781 $ 1.7560345017 $ 1,612,391 53,252,246 PPT -4.47% 4.49% -37.68% Chart
#51 Augur | REP $ 93,245,644 $ 8.4768766944 $ 931,591 11,000,000 REP -0.05% -0.45% -26.98% Chart
#52 MaidSafeCoin | MAID $ 86,550,790 $ 0.1912503114 $ 677,445 452,552,412 MAID -0.2% 4.33% -15.45% Chart
#53 Golem | GNT $ 84,015,807 $ 0.0875308721 $ 30,374,100 1,000,000,000 GNT -0.46% -5.25% -35.32% Chart
#54 Electroneum | ETN $ 83,300,146 $ 0.0099409414 $ 710,001 8,379,502,806 ETN 0.38% -3.72% -21.64% Chart
#55 Stratis | STRAT $ 79,758,949 $ 0.8048167867 $ 765,999 99,101,995 STRAT 0.2% 3.32% -30.52% Chart
#56 Komodo | KMD $ 78,202,393 $ 0.7061984576 $ 352,501 110,737,133 KMD 0.27% -1.88% -31.73% Chart
#57 Factom | FCT $ 77,640,365 $ 8.8781543083 $ 2,861,980 8,745,102 FCT -0.02% 11.92% 113.92% Chart
#58 Cryptonex | CNX $ 77,135,568 $ 1.3883339962 $ 7,716,289 107,008,531 CNX 2.2% 0.18% -24.48% Chart
#59 Holo | HOT $ 75,095,498 $ 0.0005637183 $ 2,174,569 177,619,433,541 HOT -2.54% -6.52% -35.23% Chart
#60 Status | SNT $ 73,545,972 $ 0.02119185 $ 3,010,920 6,804,870,174 SNT -0.71% -3.34% -33.72% Chart
#61 Metaverse ETP | ETP $ 72,493,819 $ 1.3523644565 $ 2,959,319 56,939,371 ETP 0.57% -0.12% -54.45% Chart
#62 QASH | QASH $ 72,370,388 $ 0.2067725382 $ 1,526,205 1,000,000,000 QASH -1.2% -1.19% -3.46% Chart
#63 IOST | IOST $ 69,437,171 $ 0.0057845957 $ 8,783,956 21,000,000,000 IOST -2.15% 2.85% -38.39% Chart
#64 WAX | WAX $ 65,691,169 $ 0.0701950178 $ 578,218 1,850,000,000 WAX 0.15% 2.07% -22.59% Chart
#65 Dai | DAI $ 64,810,940 $ 0.9852164101 $ 9,508,855 65,783,456 DAI -1.29% -1% -0.75% Chart
#66 Decentraland | MANA $ 64,469,416 $ 0.06139117 $ 2,953,785 2,644,403,343 MANA -1.42% 2.04% -30.13% Chart
#67 KuCoin Shares | KCS $ 63,330,574 $ 0.7025945261 $ 239,507 180,138,154 KCS -0.64% -5.15% -31.02% Chart
#68 Huobi Token | HT $ 62,220,413 $ 1.2444032896 $ 19,477,610 500,000,000 HT 0.05% 1.16% -8.33% Chart
#69 Ardor | ARDR $ 61,203,025 $ 0.0612643206 $ 1,983,698 998,999,495 ARDR -7.32% 10.46% -30.92% Chart
#70 MOAC | MOAC $ 61,044,683 $ 0.9772882725 $ 34,260 151,205,864 MOAC 0.35% -1.5% -18.76% Chart
#71 Revain | R $ 58,676,485 $ 0.1526244884 $ 1,607,536 484,450,000 R -0.94% 0.48% -12.96% Chart
#72 MonaCoin | MONA $ 58,258,609 $ 0.9127677253 $ 1,428,608 63,826,325 MONA -0.02% -3.25% -14.61% Chart
#73 Waltonchain | WTC $ 56,677,999 $ 1.4045022475 $ 9,492,050 70,000,000 WTC -0.99% -6.9% -39.89% Chart
#74 Nexo | NEXO $ 56,516,740 $ 0.1009227477 $ 1,916,729 1,000,000,000 NEXO -1.25% 16.61% -24.89% Chart
#75 ODEM | ODE $ 54,054,380 $ 0.2479531565 $ 1,556,237 268,946,131 ODE 1.24% -3.81% 5.29% Chart
#76 Mithril | MITH $ 53,896,505 $ 0.1390666685 $ 4,801,355 1,000,000,000 MITH -0.46% -5.04% -41.48% Chart
#77 Insight Chain | INB $ 52,153,576 $ 0.3058990123 $ 15,759,177 10,000,000,000 INB 0.61% 2.15% 4.27% Chart
#78 GXChain | GXS $ 50,213,068 $ 0.8368844593 $ 12,535,127 100,000,000 GXS -0.72% -1.42% -22.57% Chart
#79 Wanchain | WAN $ 49,506,187 $ 0.466368578 $ 2,549,512 210,000,000 WAN -0.99% -1.22% -38.13% Chart
#80 ReddCoin | RDD $ 46,846,274 $ 0.0016261148 $ 486,953 28,808,713,174 RDD 0.97% 2.97% -22.21% Chart
#81 Ark | ARK $ 45,334,423 $ 0.4255833562 $ 2,655,548 137,773,016 ARK -1.77% 10.53% -25.78% Chart
#82 Aion | AION $ 45,326,514 $ 0.1737567308 $ 1,825,500 465,934,587 AION -0.65% -6.46% -46.47% Chart
#83 PIVX | PIVX $ 44,838,377 $ 0.7896698919 $ 219,505 56,781,166 PIVX -0.33% 2.22% -31.2% Chart
#84 Bancor | BNT $ 44,795,693 $ 0.7874115847 $ 2,072,725 77,557,544 BNT -1% -2.3% -30.32% Chart
#85 Nasdacoin | NSD $ 44,333,050 $ 2.3729487359 $ 213,955 18,682,684 NSD 2.37% -5.7% 46.84% Chart
#86 Ravencoin | RVN $ 44,213,059 $ 0.0192820889 $ 5,643,986 2,292,960,000 RVN -2.19% -1.47% -34.82% Chart
#87 Horizen | ZEN $ 43,069,989 $ 8.2765027922 $ 918,017 5,203,888 ZEN -1.3% -1.15% -32.14% Chart
#88 Mixin | XIN $ 42,658,524 $ 95.9793307794 $ 21,643 1,000,000 XIN -2.77% 0.03% -25.16% Chart
#89 Polymath | POLY $ 42,612,877 $ 0.1486130525 $ 1,664,077 1,000,000,000 POLY -0.76% 1.91% -31.49% Chart
#90 Dentacoin | DCN $ 42,259,673 $ 0.0001299392 $ 59,745 1,963,173,416,169 DCN -0.97% -2.72% -29.46% Chart
#91 HyperCash | HC $ 41,689,872 $ 0.9577321794 $ 2,187,703 43,529,781 HC -0.49% 0.99% -27.99% Chart
#92 SIRIN LABS Token | SRN $ 40,968,123 $ 0.083298865 $ 3,867,991 572,166,104 SRN -2.61% -4.42% -38.23% Chart
#93 DigixDAO | DGD $ 40,568,667 $ 20.2843333417 $ 409,485 2,000,000 DGD -1.02% -8.63% -36.06% Chart
#94 Crypto.com | MCO $ 39,640,467 $ 2.5098702689 $ 7,737,381 31,587,682 MCO 0.35% 0.52% -31.4% Chart
#95 aelf | ELF $ 39,164,191 $ 0.139872109 $ 5,384,505 300,000,000 ELF -1.99% 0.56% -44.69% Chart
#96 BOScoin | BOS $ 39,058,940 $ 0.0854983066 $ 82,760 500,000,000 BOS 3.21% 10% -7.88% Chart
#97 Zcoin | XZC $ 38,832,949 $ 6.7443594475 $ 607,431 5,757,841 XZC -0.52% 0.89% -26.7% Chart
#98 Dropil | DROP $ 38,384,583 $ 0.0017084354 $ 224,860 30,000,000,000 DROP -1.69% -5.32% -32.76% Chart
#99 Nxt | NXT $ 38,338,423 $ 0.0383768025 $ 523,338 998,999,942 NXT -0.36% 2.8% -28.73% Chart
#100 Digitex Futures | DGTX $ 38,309,032 $ 0.0523884198 $ 427,588 1,000,000,000 DGTX -1.4% -5.15% -5.99% Chart