Overview

USD Market Capitalizations

2019.04.26 05:19:30 AM UTC
5 minutes 32 seconds ago

Crypto / USD market stats

2,135

Crypto Currencies

4,2,6,2,4,8,5,5,7,4,6,5

17,950

Active Markets

4,7,6,2,5,3,8,6,6,4,8

170,964,821,230

USD Market Cap

56,280,963,504

USD Total 24h Volume

54.79%
54.79/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 Electroneum | ETN $ 45,701,621 $ 0.0048925992 $ 206,210 9,340,969,659 ETN -0.48% -2.78% -2.4% Chart
#102 ODEM | ODE $ 45,635,083 $ 0.1998942432 $ 4,238,129 268,946,131 ODE -0% -4.97% 26.56% Chart
#103 Nebulas | NAS $ 45,265,680 $ 0.9948501129 $ 4,897,647 100,000,000 NAS -2.26% -5.63% -23.37% Chart
#104 Horizen | ZEN $ 45,086,552 $ 7.1406566236 $ 1,304,292 6,314,063 ZEN 0.06% -0.16% 0.46% Chart
#105 TrueChain | TRUE $ 44,716,697 $ 0.6042796913 $ 36,541,845 100,000,000 TRUE -1.89% -3.29% -18% Chart
#106 Power Ledger | POWR $ 43,561,990 $ 0.1075997707 $ 2,810,393 1,000,000,000 POWR -0.92% -9.76% -11.16% Chart
#107 Nexo | NEXO $ 42,887,832 $ 0.0765854128 $ 6,978,115 1,000,000,000 NEXO -0.72% -4.35% -3.85% Chart
#108 Loom Network | LOOM $ 42,657,503 $ 0.0546649961 $ 3,038,936 1,000,000,000 LOOM -1.41% -11.53% -22.76% Chart
#109 QASH | QASH $ 42,412,379 $ 0.1211782253 $ 313,532 1,000,000,000 QASH 0.82% 1.75% -10.9% Chart
#110 WaykiChain | WICC $ 41,819,675 $ 0.2212681205 $ 3,938,755 210,000,000 WICC 1.68% 5.56% -18.01% Chart
#111 REPO | REPO $ 41,784,987 $ 0.380006516 $ 98,002 356,999,900 REPO -0.88% -10.14% 20.96% Chart
#112 MOAC | MOAC $ 41,094,301 $ 0.6578947722 $ 20,658 151,205,864 MOAC -0.72% -4.58% -8.56% Chart
#113 Santiment Network Token | SAN $ 38,884,967 $ 0.6205671448 $ 50,874 83,337,000 SAN -1.82% -0.2% -5.85% Chart
#114 Bancor | BNT $ 38,073,927 $ 0.6024238175 $ 2,630,508 73,926,719 BNT -0.6% -5.3% -14.43% Chart
#115 Lambda | LAMB $ 37,688,614 $ 0.0753772274 $ 7,337,817 6,000,000,000 LAMB -1.03% -7.39% -17.59% Chart
#116 Metaverse ETP | ETP $ 37,672,358 $ 0.5300030154 $ 14,264,102 75,408,372 ETP -0.6% -9.88% -15.74% Chart
#117 Kyber Network | KNC $ 37,295,470 $ 0.223642031 $ 5,211,574 214,858,182 KNC -1.96% -7.5% -15.61% Chart
#118 TomoChain | TOMO $ 36,981,928 $ 0.6201785372 $ 200,463 100,000,000 TOMO -0.76% 0.15% 5.57% Chart
#119 Wanchain | WAN $ 36,923,781 $ 0.3478371521 $ 2,472,650 210,000,000 WAN -0.27% -7.67% -21.4% Chart
#120 PIVX | PIVX $ 36,301,135 $ 0.639316484 $ 5,526,102 56,781,166 PIVX -0.58% -12.67% -31.23% Chart
#121 iExec RLC | RLC $ 36,071,168 $ 0.4504909573 $ 584,960 86,999,785 RLC -0.63% -6.72% -12.56% Chart
#122 Bibox Token | BIX $ 35,956,177 $ 0.3241090707 $ 11,411,266 264,480,791 BIX -0.39% -8.17% -33.18% Chart
#123 Polymath | POLY $ 35,948,815 $ 0.08621108 $ 5,421,994 1,000,000,000 POLY -0.88% -7.65% -24.53% Chart
#124 Kin | KIN $ 35,668,071 $ 4.71739E-5 $ 1,173,892 10,000,000,000,000 KIN 2.28% -0.54% -6.83% Chart
#125 STASIS EURS | EURS $ 35,343,067 $ 1.1051889649 $ 988,063 31,979,207 EURS -0.55% -1.69% -1.56% Chart
#126 NEXT | NET $ 34,966,548 $ 0.6957233864 $ 3,168,483 973,628,555 NET -0.83% 3.19% 2.99% Chart
#127 QuarkChain | QKC $ 33,893,533 $ 0.0298367316 $ 12,579,667 10,000,000,000 QKC -1.36% -10.81% -30.7% Chart
#128 FunFair | FUN $ 33,668,574 $ 0.0051411201 $ 1,425,517 10,999,873,621 FUN -2.46% -7.86% -6.76% Chart
#129 Theta Fuel | TFUEL $ 33,204,155 $ 0.0086507416 $ 1,403,595 5,000,000,000 TFUEL -1.16% -10.43% -25.49% Chart
#130 Cred | LBA $ 32,497,318 $ 0.0631790064 $ 3,763,823 1,000,000,000 LBA 0.81% 0.24% 7.82% Chart
#131 LATOKEN | LA $ 32,467,886 $ 0.0942178328 $ 2,420,357 400,000,000 LA 0.2% -7.9% -17.17% Chart
#132 Ecoreal Estate | ECOREAL $ 31,060,719 $ 0.1553062319 $ 29,476 1,000,000,000 ECOREAL -0.46% -5.92% 22.07% Chart
#133 RIF Token | RIF $ 30,945,120 $ 0.0779499679 $ 335,485 1,000,000,000 RIF -0.83% -6.28% -20.92% Chart
#134 Veritaseum | VERI $ 30,814,058 $ 14.334477029 $ 2,603,939 100,000,000 VERI 0.47% -2.74% -10.16% Chart
#135 Enigma | ENG $ 30,567,618 $ 0.4084604795 $ 1,399,776 150,000,000 ENG -0.59% -4.6% -17.2% Chart
#136 Syscoin | SYS $ 30,275,280 $ 0.0548343405 $ 226,348 552,122,625 SYS -0.89% -5.83% -9.11% Chart
#137 Storj | STORJ $ 30,092,658 $ 0.2216159168 $ 2,736,158 424,999,998 STORJ -1.65% -5.58% -21.75% Chart
#138 UGAS | UGAS $ 29,989,577 $ 0.1945950718 $ 520,040 1,000,000,000 UGAS -3.54% -3.54% -15.38% Chart
#139 Nxt | NXT $ 29,893,811 $ 0.0299237367 $ 1,024,004 998,999,942 NXT -0.39% -2.91% -12.09% Chart
#140 Clams | CLAM $ 29,469,533 $ 8.2725248576 $ 19,056 17,196,438 CLAM -1.78% -3.55% 4.05% Chart
#141 Obyte | GBYTE $ 29,178,732 $ 42.9725760707 $ 44,830 1,000,000 GBYTE -2.53% -1.19% -13.71% Chart
#142 Celer Network | CELR $ 28,707,388 $ 0.0121091891 $ 10,982,370 10,000,000,000 CELR -1.91% -12.56% -32.11% Chart
#143 Metadium | META $ 27,638,655 $ 0.0221920527 $ 1,064,497 2,000,000,000 META -1.53% -8.53% -6.13% Chart
#144 IoTeX | IOTX $ 27,594,815 $ 0.0109284664 $ 2,803,204 10,000,000,000 IOTX -1.22% -9.22% -29.18% Chart
#145 S4FE | S4F $ 27,418,041 $ 0.1993799897 $ 28,421 1,000,000,000 S4F -7.25% 1.35% -19.04% Chart
#146 Linkey | LKY $ 27,348,933 $ 0.5469786543 $ 754,918 195,000,000 LKY -1.01% -2.97% -14.42% Chart
#147 Buggyra Coin Zero | BCZERO $ 27,128,044 $ 0.013491331 $ 18,779 10,000,000,000 BCZERO -0.81% -4.15% 56.18% Chart
#148 TenX | PAY $ 26,875,887 $ 0.2350362074 $ 1,126,389 205,218,256 PAY -0.22% -3.24% -21.08% Chart
#149 Mithril | MITH $ 26,514,587 $ 0.0482682889 $ 18,552,249 1,000,000,000 MITH -2.11% -16.94% -37.88% Chart
#150 Centrality | CENNZ $ 26,456,635 $ 0.0328663198 $ 1,295 1,200,000,000 CENNZ -0.77% -6.7% -10.46% Chart
#151 Davinci Coin | DAC $ 26,265,087 $ 0.0083200074 $ 2,117,829 8,800,000,000 DAC -1.52% -14.29% -17.18% Chart
#152 Groestlcoin | GRS $ 26,190,096 $ 0.3616827837 $ 2,385,960 72,411,784 GRS -0.17% -8.16% -19.44% Chart
#153 Lightning Bitcoin | LBTC $ 26,094,863 $ 6.7589131584 $ 5,800,436 7,465,926 LBTC 4.13% -0.02% -22.97% Chart
#154 Gas | GAS $ 26,073,467 $ 2.5742990837 $ 1,884,143 17,190,378 GAS -0.54% -6.52% -19.57% Chart
#155 Bread | BRD $ 24,597,716 $ 0.2772074136 $ 382,093 88,862,718 BRD -0.02% -6.11% -12.73% Chart
#156 Cindicator | CND $ 24,283,533 $ 0.0167938631 $ 397,401 2,000,000,005 CND -0.89% -3.29% -21.75% Chart
#157 CyberMiles | CMT $ 24,193,426 $ 0.0302417826 $ 5,487,976 1,000,000,000 CMT -0.35% -7.91% -24.87% Chart
#158 Particl | PART $ 23,873,665 $ 2.9585134792 $ 15,945 9,065,480 PART -1.11% -8.15% 4.16% Chart
#159 OVCODE | OVC $ 23,270,932 $ 0.5285511067 $ 266,707 83,875,000 OVC 19.73% 7.96% 154.97% Chart
#160 ProximaX | XPX $ 23,147,027 $ 0.0037961774 $ 3,067,824 9,000,000,000 XPX -2.58% -6.86% -13.46% Chart
#161 Unobtanium | UNO $ 23,039,263 $ 115.027354151 $ 15,294 200,294 UNO -0.67% 2.18% 14.75% Chart
#162 Quant | QNT $ 23,034,454 $ 2.3559270245 $ 1,450,969 14,612,493 QNT -1.25% -4.6% -9.16% Chart
#163 Gold Bits Coin | GBC $ 22,862,302 $ 0.2157459825 $ 991 1,000,000,000 GBC -0.78% 14.03% 13.46% Chart
#164 Civic | CVC $ 22,743,310 $ 0.0663650762 $ 2,903,562 1,000,000,000 CVC -0.95% -10.8% -18.13% Chart
#165 Dragonchain | DRGN $ 22,729,298 $ 0.0953322423 $ 1,187,902 433,494,437 DRGN -0.62% -5.74% -20.07% Chart
#166 Aergo | AERGO $ 22,279,583 $ 0.3295298643 $ 4,280,653 500,000,000 AERGO 1.07% -7.25% -15.1% Chart
#167 Energi | NRG $ 22,209,819 $ 1.4368159354 $ 132,443 15,457,651 NRG 0.46% -2.99% 11.3% Chart
#168 TokenClub | TCT $ 22,063,941 $ 0.0458304532 $ 685,909 1,000,000,000 TCT -0.31% -3.13% -8.15% Chart
#169 CRYPTO20 | C20 $ 21,768,505 $ 0.538706634 $ 50,596 40,656,082 C20 -1.67% 10.91% -6.63% Chart
#170 Apollo Currency | APL $ 21,745,658 $ 0.0014807978 $ 1,034,040 21,165,096,531 APL -0.14% -7.21% -25.13% Chart
#171 Metal | MTL $ 21,733,386 $ 0.4966236732 $ 2,748,442 66,588,888 MTL 1.61% 5.42% -5.98% Chart
#172 Dynamic Trading Rights | DTR $ 21,183,390 $ 0.016635807 $ 6,659 3,742,313,799 DTR -1.99% 5.33% 11.28% Chart
#173 Matrix AI Network | MAN $ 21,179,311 $ 0.1411954074 $ 2,347,839 250,000,000 MAN -2.28% -3.36% -6.58% Chart
#174 Telcoin | TEL $ 21,005,802 $ 0.0005701153 $ 274,950 100,000,000,000 TEL -1.01% -4.02% 1.54% Chart
#175 SOLVE | SOLVE $ 20,671,327 $ 0.0974662512 $ 8,768,346 1,000,000,000 SOLVE -0.22% 8.48% 45.84% Chart
#176 Vertcoin | VTC $ 20,611,931 $ 0.4189344777 $ 583,034 49,200,847 VTC -0.48% -8.67% -20.56% Chart
#177 Arcblock | ABT $ 20,563,617 $ 0.2086526505 $ 40,280,440 186,000,000 ABT -1.82% 8.39% -20.5% Chart
#178 MediBloc [ERC20] | MEDX $ 20,510,530 $ 0.0063519135 $ 1,511,990 10,000,000,000 MEDX -0.46% -3.89% -12% Chart
#179 Grin | GRIN $ 19,892,639 $ 2.2992752075 $ 16,018,571 8,651,700 GRIN -2.48% -7.21% -20.16% Chart
#180 TokenCard | TKN $ 19,825,093 $ 0.6554704195 $ 109,895 39,406,760 TKN -0.44% -15.54% -6.24% Chart
#181 Cortex | CTXC $ 19,763,883 $ 0.1319417757 $ 4,721,464 299,792,458 CTXC -0.64% -9.59% -26.8% Chart
#182 Neblio | NEBL $ 19,587,073 $ 1.3652890429 $ 423,631 15,068,790 NEBL -0.35% -6.68% -16.83% Chart
#183 Tael | WABI $ 19,580,416 $ 0.3496820371 $ 7,289,265 100,000,000 WABI -0.35% -6.65% 0.32% Chart
#184 Mainframe | MFT $ 19,561,658 $ 0.002722521 $ 2,935,829 10,000,000,000 MFT -0.55% -7.67% -26.28% Chart
#185 INO COIN | INO $ 19,431,649 $ 0.9715824501 $ 1,751,278 1,000,000,000 INO -0.65% -4.04% -8.01% Chart
#186 Nexus | NXS $ 19,256,762 $ 0.3225162251 $ 273,184 59,907,495 NXS -0.05% -4.6% -16% Chart
#187 TokenPay | TPAY $ 19,195,257 $ 1.2010041996 $ 596,827 20,063,777 TPAY -0.28% -7.02% -16.48% Chart
#188 SingularityNET | AGI $ 18,872,854 $ 0.0349708891 $ 1,369,787 1,000,000,000 AGI -0.43% -6.99% -22.24% Chart
#189 Spectre.ai Dividend Token | SXDT $ 18,807,825 $ 0.2291582685 $ 11,011 140,270,691 SXDT -1.02% -7.28% -15.55% Chart
#190 SmartCash | SMART $ 18,779,962 $ 0.0132827659 $ 449,775 2,014,903,577 SMART 0.15% -3.13% -5.34% Chart
#191 Smartlands | SLT $ 18,503,516 $ 3.6275033188 $ 37,499 7,186,785 SLT -0.9% -4.37% -14.73% Chart
#192 Bitcoiin | B2G $ 18,241,731 $ 0.3589841856 $ 825,250 57,231,416 B2G 1.74% -3.39% 20.98% Chart
#193 Ankr Network | ANKR $ 18,023,277 $ 0.0081525307 $ 3,004,070 10,000,000,000 ANKR 0.38% -0.88% -13.09% Chart
#194 Odyssey | OCN $ 17,991,392 $ 0.0024016188 $ 3,353,188 10,000,000,000 OCN -2.41% -8.92% -29.25% Chart
#195 Cosmo Coin | COSM $ 17,965,109 $ 0.02678238 $ 2,387,073 923,000,000 COSM -0.74% -7.95% -18.64% Chart
#196 Gifto | GTO $ 17,786,249 $ 0.0304448423 $ 11,054,627 1,000,000,000 GTO -1.41% -10.76% -23.21% Chart
#197 UTRUST | UTK $ 17,718,126 $ 0.0393736123 $ 899,707 500,000,000 UTK -1.87% 4.1% 6.16% Chart
#198 Fusion | FSN $ 17,633,212 $ 0.5819827536 $ 138,867 57,344,000 FSN -0.85% -5.06% -10.86% Chart
#199 Wagerr | WGR $ 17,542,038 $ 0.0960925619 $ 85,793 203,933,163 WGR -0.98% -9.12% -8.12% Chart
#200 Aragon | ANT $ 17,426,037 $ 0.5711004202 $ 11,562 39,609,524 ANT -2.38% -3.26% -12.89% Chart