Overview

USD Market Capitalizations

2019.08.20 14:39:35 PM UTC
53 minutes 28 seconds ago

Crypto / USD market stats

2,320

Crypto Currencies

7,5,7,6,2,5,6,2,5,2,4,5

19,888

Active Markets

4,7,6,3,4,2,9,3,3,8,8

278,985,249,350

USD Market Cap

47,957,188,136

USD Total 24h Volume

68.23%
68.23/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 ZB | ZB $ 57,647,965 $ 0.3532376546 $ 78,603,828 2,100,000,000 ZB 0.11% -0.26% -14.03% Chart
#102 Ardor | ARDR $ 57,009,044 $ 0.0570661385 $ 223,918 998,999,495 ARDR -0.52% 0.65% -0.94% Chart
#103 Zcoin | XZC $ 56,003,759 $ 6.8381339761 $ 1,332,911 21,400,000 XZC -0.37% -0.03% -9.08% Chart
#104 ABBC Coin | ABBC $ 53,337,820 $ 0.0962241981 $ 51,767,272 1,002,169,590 ABBC -2.25% -9.14% -46.02% Chart
#105 Crypto.com | MCO $ 52,846,326 $ 3.3460105842 $ 3,651,490 31,587,682 MCO -0.18% -1.8% -9.74% Chart
#106 Enjin Coin | ENJ $ 50,283,500 $ 0.0647750592 $ 2,639,614 1,000,000,000 ENJ -0.58% -1.39% -5.15% Chart
#107 WAX | WAX $ 50,028,799 $ 0.0530628438 $ 314,695 1,850,000,000 WAX -0.49% -5.3% -14.53% Chart
#108 VestChain | VEST $ 49,833,454 $ 0.0070402145 $ 192,130 8,848,000,000 VEST -1.65% -0.5% -10% Chart
#109 Golem | GNT $ 49,610,961 $ 0.0514396397 $ 804,265 1,000,000,000 GNT -0.32% -3.12% -7.87% Chart
#110 Grin | GRIN $ 49,064,163 $ 2.6279989872 $ 32,876,759 18,669,780 GRIN -0.58% -4.04% -6.05% Chart
#111 Maximine Coin | MXM $ 47,951,077 $ 0.0290788823 $ 3,018,121 16,000,000,000 MXM -0.01% -0.48% -6.89% Chart
#112 Atlas Protocol | ATP $ 47,222,389 $ 0.0183312053 $ 2,217,520 4,000,000,000 ATP 0.28% 0.97% 24.68% Chart
#113 Ecoreal Estate | ECOREAL $ 46,940,887 $ 0.2234878222 $ 25,142 1,000,000,000 ECOREAL 0.1% 2.76% 7.92% Chart
#114 Cryptoindex.com 100 | CIX100 $ 46,493,511 $ 0.7724490841 $ 100,546 300,000,000 CIX100 0.11% -0.04% -4.07% Chart
#115 Nexo | NEXO $ 45,998,310 $ 0.0821398379 $ 6,060,427 1,000,000,000 NEXO -0.58% -0.75% -2.24% Chart
#116 aelf | ELF $ 45,459,907 $ 0.090959837 $ 7,900,464 880,000,000 ELF -0.16% -0.51% 2.18% Chart
#117 Beam | BEAM $ 44,572,494 $ 1.3756365245 $ 65,417,625 32,401,360 BEAM 2.17% -3.91% 28.31% Chart
#118 Bankera | BNK $ 44,527,801 $ 0.0018116262 $ 34,646 25,000,000,000 BNK -0.48% -0.17% -1.77% Chart
#119 Elastos | ELA $ 43,678,862 $ 2.7424763779 $ 3,717,856 34,797,224 ELA -2.81% -3.37% -8.86% Chart
#120 Digitex Futures | DGTX $ 42,616,515 $ 0.0560509858 $ 1,572,892 1,000,000,000 DGTX 0.21% 2.98% 5.29% Chart
#121 Revain | R $ 39,245,413 $ 0.0810102452 $ 1,734,555 484,450,000 R -0.36% -2.01% -4.33% Chart
#122 DigixDAO | DGD $ 38,891,795 $ 19.4458977309 $ 483,175 2,000,000 DGD 0.36% -1.42% -10.41% Chart
#123 Electroneum | ETN $ 38,606,381 $ 0.0039473428 $ 218,104 9,780,346,665 ETN -0.15% -6.25% -8.16% Chart
#124 ODEM | ODE $ 38,559,603 $ 0.1676187425 $ 627,992 268,946,131 ODE 0.11% -2.28% -18.17% Chart
#125 Synthetix Network Token | SNX $ 37,949,769 $ 0.3047781096 $ 41,344 133,173,077 SNX 0.18% -0.9% 4.29% Chart
#126 Decentraland | MANA $ 37,761,361 $ 0.035958355 $ 5,717,057 2,644,403,343 MANA -0.42% -2.46% -9.54% Chart
#127 Stratis | STRAT $ 37,613,428 $ 0.3782024031 $ 1,342,796 99,453,169 STRAT -0.42% 0.33% -8.9% Chart
#128 Buggyra Coin Zero | BCZERO $ 37,598,640 $ 0.018698572 $ 48,251 10,000,000,000 BCZERO -0.24% -0.89% 4.26% Chart
#129 Project Pai | PAI $ 37,322,716 $ 0.0257452568 $ 780,773 1,615,845,000 PAI -0.02% -1.7% -5.87% Chart
#130 Horizen | ZEN $ 36,816,718 $ 5.1515960714 $ 1,995,702 7,146,663 ZEN -0.67% -3.66% -9.41% Chart
#131 ReddCoin | RDD $ 36,773,918 $ 0.001276486 $ 46,589 28,808,713,174 RDD 1.91% -2.23% -2.68% Chart
#132 SOLVE | SOLVE $ 36,548,930 $ 0.111714381 $ 1,267,178 1,000,000,000 SOLVE 0.17% 3.02% -13.82% Chart
#133 Litex | LXT $ 36,088,802 $ 0.044010735 $ 2,803,177 2,000,000,000 LXT -0.17% -4.79% 3.57% Chart
#134 Vitae | VITAE $ 35,642,312 $ 2.0034959773 $ 126,483 17,790,059 VITAE 1.1% 6.85% 96.08% Chart
#135 FTX Token | FTT $ 35,191,483 $ 1.4076593079 $ 1,949,989 349,704,264 FTT -0.16% -2.02% -20.82% Chart
#136 STASIS EURS | EURS $ 35,105,195 $ 1.0977506405 $ 394,539 31,979,207 EURS -0.13% -0.94% -2.19% Chart
#137 CryptoVerificationCoin | CVCC $ 34,792,665 $ 59.7201069249 $ 36,680 36,000,000 CVCC -0.4% -0.66% -2.24% Chart
#138 IPChain | IPC $ 34,564,185 $ 0.4419055217 $ 2,369,555 92,616,234 IPC -0.8% -2.34% 0.01% Chart
#139 LATOKEN | LA $ 33,794,833 $ 0.0889093293 $ 4,600,720 400,000,000 LA 1.03% -5.13% -7.46% Chart
#140 XMax | XMX $ 33,400,418 $ 0.0019571045 $ 654,134 30,000,000,000 XMX -0.89% -5.95% -33.25% Chart
#141 Matic Network | MATIC $ 32,905,384 $ 0.0151275889 $ 31,396,601 10,000,000,000 MATIC -0.76% 2.47% -4.9% Chart
#142 QASH | QASH $ 32,786,137 $ 0.0936746782 $ 178,864 1,000,000,000 QASH -0.03% -1.86% -11.41% Chart
#143 Santiment Network Token | SAN $ 32,572,640 $ 0.5198284002 $ 3,219 83,337,000 SAN 0.15% -1.72% -6.26% Chart
#144 Nebulas | NAS $ 32,480,825 $ 0.6679488225 $ 2,626,942 104,461,085 NAS -1.07% -5.37% -12.81% Chart
#145 Dent | DENT $ 32,405,913 $ 0.0004426684 $ 492,528 100,000,000,000 DENT -7.83% -3.56% -10.47% Chart
#146 Loopring | LRC $ 32,282,852 $ 0.0359456922 $ 3,125,074 1,375,076,040 LRC 0.01% -1.71% -7.62% Chart
#147 Fetch | FET $ 32,255,930 $ 0.0672654015 $ 3,114,650 1,152,997,575 FET 0.24% -3.42% -12% Chart
#148 Newton | NEW $ 31,917,523 $ 0.002671295 $ 3,225,452 100,000,000,000 NEW -0.34% 1.05% 2.63% Chart
#149 QuarkChain | QKC $ 31,899,675 $ 0.0150917466 $ 3,744,041 10,000,000,000 QKC 0.96% -6.75% -11.63% Chart
#150 Factom | FCT $ 31,316,455 $ 3.22745813 $ 59,046 9,703,133 FCT -1.04% -2.32% -1.6% Chart
#151 NULS | NULS $ 31,260,054 $ 0.4284392517 $ 1,539,574 105,539,034 NULS -0.05% -4.65% 1.24% Chart
#152 TomoChain | TOMO $ 30,902,575 $ 0.4956760316 $ 1,321,035 100,000,000 TOMO -0.34% 0% 7.95% Chart
#153 Populous | PPT $ 30,718,098 $ 0.5768413676 $ 1,035,611 53,252,246 PPT 1.38% -2.54% -6.43% Chart
#154 Loom Network | LOOM $ 30,027,874 $ 0.030973899 $ 811,351 1,000,000,000 LOOM -0.56% -1.71% -7.13% Chart
#155 Enigma | ENG $ 29,655,445 $ 0.3962715445 $ 289,601 150,000,000 ENG -0.09% -4.3% -2.41% Chart
#156 Bit-Z Token | BZ $ 29,608,070 $ 0.2195792868 $ 19,791,619 684,307,071 BZ 0.53% 0.37% 13.88% Chart
#157 Bread | BRD $ 29,415,709 $ 0.3315044608 $ 267,026 88,862,718 BRD -0.17% 1.6% 20.59% Chart
#158 Harmony | ONE $ 29,182,408 $ 0.0114897509 $ 14,132,640 12,600,000,000 ONE -0.4% -4.58% -0.35% Chart
#159 TrueChain | TRUE $ 29,095,981 $ 0.3656397463 $ 13,529,776 100,000,000 TRUE -0.33% -2.87% -4.3% Chart
#160 Crypterium | CRPT $ 28,998,512 $ 0.3417806867 $ 4,485,540 99,842,930 CRPT -0.41% -3.83% 1.62% Chart
#161 WaykiChain | WICC $ 28,916,438 $ 0.152997026 $ 2,294,303 210,000,000 WICC -0.78% -2.31% 1.57% Chart
#162 Bibox Token | BIX $ 28,889,914 $ 0.2664693638 $ 7,765,281 261,959,678 BIX 1.29% 1.13% -6.75% Chart
#163 USDK | USDK $ 28,317,185 $ 0.9901088551 $ 5,082,938 28,600,072 USDK -0.06% -0.66% -0.75% Chart
#164 Proton Token | PTT $ 28,082,848 $ 0.0034350696 $ 691,433 10,000,000,000 PTT -2.03% -4.43% -26.07% Chart
#165 Fantom | FTM $ 27,908,765 $ 0.0153881026 $ 2,767,788 1,987,133,655 FTM 0.18% -3.88% -16.36% Chart
#166 LINA | LINA $ 26,875,108 $ 0.1014803411 $ 1,224,298 900,000,000 LINA 1.53% 15.63% 10.68% Chart
#167 Telcoin | TEL $ 26,504,815 $ 0.0006941205 $ 247,397 100,000,000,000 TEL 2.17% -1.66% 6.07% Chart
#168 GreenPower | GRN $ 26,372,824 $ 0.0081606676 $ 63,868 3,294,166,501 GRN 0.01% 3.06% -7.6% Chart
#169 Celer Network | CELR $ 26,150,500 $ 0.0086475253 $ 19,304,372 10,000,000,000 CELR 1.47% 5.44% -0.18% Chart
#170 Fusion | FSN $ 26,047,104 $ 0.7863757912 $ 4,841,019 57,344,000 FSN 0.78% -1.6% -18.15% Chart
#171 CyberMiles | CMT $ 26,044,499 $ 0.0325556234 $ 6,781,065 1,000,000,000 CMT -0.93% -8.54% 4.47% Chart
#172 Chiliz | CHZ $ 26,017,058 $ 0.0077848872 $ 1,161,959 8,888,888,888 CHZ -0.64% 2.26% -0.77% Chart
#173 Kyber Network | KNC $ 26,014,568 $ 0.1549735099 $ 1,886,623 213,608,663 KNC 0.74% -2.79% -5.92% Chart
#174 Aion | AION $ 25,372,151 $ 0.0754751091 $ 802,597 336,165,810 AION 0.09% -4.3% -6.58% Chart
#175 Bancor | BNT $ 25,182,504 $ 0.4005358395 $ 711,412 68,905,523 BNT -0.36% -2.65% -7.93% Chart
#176 Orbs | ORBS $ 25,118,288 $ 0.0135785601 $ 393,485 10,000,000,000 ORBS -0.64% -0.31% -10.05% Chart
#177 Ark | ARK $ 25,087,736 $ 0.2211474276 $ 343,460 142,757,750 ARK -0.53% -0.28% -9.02% Chart
#178 Dynamic Trading Rights | DTR $ 25,076,150 $ 0.0197717257 $ 39,438 2,612,235,956 DTR -0.31% 3.4% 29.41% Chart
#179 RChain | RHOC $ 24,907,842 $ 0.0666359477 $ 33,083 870,663,574 RHOC 1.28% -3.55% -16.15% Chart
#180 AgaveCoin | AGVC $ 23,657,439 $ 0.0605638809 $ 23,189 35,000,000,000 AGVC -0.26% -6.78% -11.73% Chart
#181 Wanchain | WAN $ 23,364,801 $ 0.2201060039 $ 1,476,483 210,000,000 WAN -1.08% -3.28% -8.66% Chart
#182 UnlimitedIP | UIP $ 23,167,650 $ 0.0187417362 $ 1,244,068 2,839,985,525 UIP -1.41% 2.31% -3.54% Chart
#183 MOAC | MOAC $ 23,035,423 $ 0.3687831235 $ 10,029 151,205,864 MOAC 0.23% -4.12% -18.92% Chart
#184 BitcoinHD | BHD $ 23,024,324 $ 13.2319896226 $ 4,115,261 4,890,050 BHD -1.22% 13.84% -0.24% Chart
#185 Eidoo | EDO $ 22,832,454 $ 0.4307866634 $ 616,669 88,288,163 EDO -2.29% -1.62% -7.49% Chart
#186 CRYPTO20 | C20 $ 22,830,474 $ 0.5653985289 $ 2,503 40,656,082 C20 -0.4% 0.49% -2.48% Chart
#187 Power Ledger | POWR $ 22,779,437 $ 0.0550759695 $ 480,769 1,000,000,000 POWR 0.13% -0.97% -11.83% Chart
#188 BHPCoin | BHP $ 22,766,578 $ 1.2878852668 $ 3,648,158 50,381,189 BHP 0.15% -1.38% 2.54% Chart
#189 Function X | FX $ 22,241,873 $ 0.2456003811 $ 586,183 378,604,525 FX -2.02% 0.02% -16.56% Chart
#190 Theta Fuel | TFUEL $ 22,163,897 $ 0.0057744022 $ 699,087 5,000,000,000 TFUEL 0.12% -0.47% -15.93% Chart
#191 BTU Protocol | BTU $ 22,144,718 $ 0.3163058982 $ 3,862 100,000,000 BTU -0.4% -0.67% -7.96% Chart
#192 DDKoin | DDK $ 21,915,149 $ 12.8158766094 $ 63,033 45,000,000 DDK -0.67% -1.75% -8.91% Chart
#193 Ignis | IGNIS $ 21,665,271 $ 0.0284640918 $ 566,553 999,449,694 IGNIS 0.74% -1.96% -11.38% Chart
#194 Apollo Currency | APL $ 21,360,128 $ 0.0014545446 $ 1,326,324 21,165,096,531 APL -0.89% -4.23% -5.92% Chart
#195 Aragon | ANT $ 21,255,312 $ 0.7095322843 $ 5,362 39,609,524 ANT -0.81% -2.33% -7.29% Chart
#196 Carry | CRE $ 20,911,489 $ 0.0112321186 $ 1,266,870 2,550,046,716 CRE -0.63% -3.17% -14.77% Chart
#197 Storj | STORJ $ 20,494,212 $ 0.1509286306 $ 648,097 424,999,998 STORJ 1.53% 1.03% 0.68% Chart
#198 Hyperion | HYN $ 20,037,892 $ 0.0632577284 $ 578,608 10,000,000,000 HYN 0.1% -7.81% -14.41% Chart
#199 Valor Token | VALOR $ 20,024,682 $ 0.9994351211 $ 817,682 100,000,000 VALOR 0.41% -3.32% -18.67% Chart
#200 IoTeX | IOTX $ 19,406,367 $ 0.0047102832 $ 910,001 10,000,000,000 IOTX -0.08% -3.85% -11.87% Chart