Overview

USD Market Capitalizations

2019.04.26 05:19:30 AM UTC
2 minutes 52 seconds ago

Crypto / USD market stats

2,135

Crypto Currencies

3,3,2,8,5,6,7,7,8,2,8,2

17,950

Active Markets

4,7,6,2,5,3,8,6,6,4,8

170,964,821,230

USD Market Cap

56,280,963,504

USD Total 24h Volume

54.79%
54.79/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh 172 seconds ago.

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 93,696,799,014 $ 5303.82256292 $ 17,363,283,289 17,665,900 BTC -0.63% -2.83% 0.72% Chart
#2 Ethereum | ETH $ 16,523,559,351 $ 156.155974916 $ 7,838,724,997 105,814,455 ETH -0.76% -5.04% -9.47% Chart
#3 XRP | XRP $ 12,268,642,753 $ 0.2920760022 $ 1,357,088,450 99,991,643,723 XRP -0.85% -2.82% -12.15% Chart
#4 Bitcoin Cash | BCH $ 4,772,736,574 $ 268.906640888 $ 1,368,023,608 17,748,675 BCH -0.81% -3.91% -10.16% Chart
#5 Litecoin | LTC $ 4,457,639,545 $ 72.4791641712 $ 3,144,299,584 61,502,359 LTC -1.1% -1.01% -10.99% Chart
#6 EOS | EOS $ 4,416,384,796 $ 4.6823129429 $ 2,600,707,457 1,043,205,819 EOS -0.71% -2.16% -14.27% Chart
#7 Binance Coin | BNB $ 3,246,903,538 $ 22.9990597669 $ 259,962,054 189,175,490 BNB -1.17% -1.19% 5.64% Chart
#8 Tether | USDT $ 2,840,428,768 $ 0.9919690509 $ 16,105,397,352 3,120,057,493 USDT -0.05% -1.36% -1.28% Chart
#9 Stellar | XLM $ 1,882,687,491 $ 0.0986982369 $ 275,780,118 104,922,376,416 XLM -0.96% -4.78% -14.97% Chart
#10 Cardano | ADA $ 1,786,844,728 $ 0.0689181111 $ 108,684,327 31,112,483,745 ADA -1.61% -4.56% -13.55% Chart
#11 TRON | TRX $ 1,524,839,600 $ 0.0228673098 $ 720,400,009 99,281,283,754 TRX -1.22% -2.54% -13.89% Chart
#12 Monero | XMR $ 1,045,629,064 $ 61.7484230569 $ 168,166,549 16,933,697 XMR -0.38% -7.92% -9.91% Chart
#13 Dash | DASH $ 959,103,258 $ 109.359715596 $ 294,066,350 8,770,170 DASH -1.07% -6.27% -11.06% Chart
#14 Bitcoin SV | BSV $ 930,319,126 $ 52.4227605217 $ 139,256,139 17,746,473 BSV -1.46% -4.34% -11.3% Chart
#15 Tezos | XTZ $ 736,820,320 $ 1.1137580948 $ 10,194,695 792,080,736 XTZ -1.56% -10.88% -19.31% Chart
#16 IOTA | MIOTA $ 732,095,223 $ 0.2633881083 $ 24,023,025 2,779,530,283 MIOTA 2.95% -8.63% -14.77% Chart
#17 NEO | NEO $ 613,068,766 $ 9.4318271671 $ 315,849,434 100,000,000 NEO -0.48% -6.15% -14.86% Chart
#18 Ethereum Classic | ETC $ 587,791,040 $ 5.3436014467 $ 427,027,730 109,999,042 ETC -1.68% -5.15% -14.79% Chart
#19 NEM | XEM $ 520,754,106 $ 0.0578615674 $ 26,233,628 8,999,999,999 XEM -0.41% -2.09% -9.75% Chart
#20 Ontology | ONT $ 499,854,325 $ 1.010103917 $ 78,684,649 1,000,000,000 ONT -1.67% -8.03% -23.34% Chart
#21 Maker | MKR $ 490,097,145 $ 490.097145447 $ 2,912,339 1,000,000 MKR -1.07% -12.75% -24.32% Chart
#22 Basic Attention Token | BAT $ 479,805,014 $ 0.3827727369 $ 70,140,617 1,500,000,000 BAT -1.23% -6.82% 4.78% Chart
#23 Crypto.com Chain | CRO $ 387,461,413 $ 0.0738824985 $ 539,924 100,000,000,000 CRO -0.76% 3.65% -12.02% Chart
#24 Zcash | ZEC $ 386,153,343 $ 60.346537214 $ 287,941,207 6,398,931 ZEC -1.53% -7.78% -13.94% Chart
#25 VeChain | VET $ 336,180,727 $ 0.0060622547 $ 15,715,472 86,712,634,466 VET -0.05% -5.48% -17.31% Chart
#26 Dogecoin | DOGE $ 295,852,191 $ 0.0024811703 $ 34,472,765 119,238,971,208 DOGE -0.6% -4.21% -14.71% Chart
#27 Bitcoin Gold | BTG $ 261,019,347 $ 14.9035334899 $ 15,421,898 17,513,924 BTG -0.59% -6.29% -15.31% Chart
#28 USD Coin | USDC $ 260,957,734 $ 1.0155160917 $ 113,659,150 257,358,734 USDC -0.2% 1.77% 1.29% Chart
#29 Augur | REP $ 233,929,953 $ 21.2663593727 $ 10,728,547 11,000,000 REP -0.92% -2.31% -0.22% Chart
#30 Decred | DCR $ 227,911,768 $ 23.5340012504 $ 1,337,368 9,684,361 DCR -1.05% -5.42% -6.14% Chart
#31 Waves | WAVES $ 219,990,758 $ 2.1999075832 $ 11,804,631 100,000,000 WAVES -0.66% -8.81% -17.99% Chart
#32 Nano | NANO $ 213,250,629 $ 1.6004005 $ 13,917,677 133,248,289 NANO -2.1% -9.63% -2.24% Chart
#33 Qtum | QTUM $ 209,736,220 $ 2.3453917933 $ 154,959,722 101,424,812 QTUM -0.94% -6.36% -19.99% Chart
#34 OmiseGO | OMG $ 209,562,143 $ 1.4942532553 $ 72,204,911 140,245,398 OMG -1.22% -10.24% -23.6% Chart
#35 Lisk | LSK $ 204,502,819 $ 1.7562823405 $ 5,580,920 131,555,872 LSK -0.79% -6.07% -13.76% Chart
#36 TrueUSD | TUSD $ 203,430,845 $ 1.0289687518 $ 171,364,716 197,703,618 TUSD -0.17% 2.18% 2.01% Chart
#37 Ravencoin | RVN $ 187,040,375 $ 0.0549298034 $ 14,930,919 3,405,080,000 RVN 1.03% -6.22% -4.75% Chart
#38 Bitcoin Diamond | BCD $ 173,991,083 $ 0.9329635868 $ 8,317,595 189,492,898 BCD -1.76% -2.39% -17.6% Chart
#39 ICON | ICX $ 169,431,680 $ 0.3578987883 $ 13,923,920 800,460,000 ICX -0.5% -8.65% -3.16% Chart
#40 Holo | HOT $ 167,628,766 $ 0.0012583365 $ 9,377,770 177,619,433,541 HOT -0.38% -3.01% -10.77% Chart
#41 Bytecoin | BCN $ 160,668,002 $ 0.0008728786 $ 262,817 184,066,828,814 BCN -0.74% -5.26% -4.93% Chart
#42 0x | ZRX $ 159,635,272 $ 0.2716220613 $ 51,911,143 1,000,000,000 ZRX 0.01% -4.34% -17.09% Chart
#43 Chainlink | LINK $ 156,214,960 $ 0.4463284583 $ 6,909,665 1,000,000,000 LINK -0.95% -6.9% -15.61% Chart
#44 Zilliqa | ZIL $ 150,236,638 $ 0.0172937045 $ 14,169,452 12,533,042,435 ZIL -2.17% -8.92% -21.49% Chart
#45 BitShares | BTS $ 139,714,805 $ 0.051521438 $ 10,003,976 2,711,780,000 BTS -1.35% -6.87% -17.65% Chart
#46 BitTorrent | BTT $ 135,551,260 $ 0.0006390416 $ 139,450,652 990,000,000,000 BTT -0.26% -4.66% -14.09% Chart
#47 DigiByte | DGB $ 129,519,846 $ 0.0110531062 $ 1,765,891 11,717,959,138 DGB -1.9% -8.06% -18.83% Chart
#48 Pundi X | NPXS $ 126,392,753 $ 0.0006481577 $ 3,764,271 274,555,193,861 NPXS 0.71% -2.4% -8.56% Chart
#49 IOST | IOST $ 125,771,761 $ 0.0104687965 $ 28,762,160 21,000,000,000 IOST -1.3% -5.14% -17.79% Chart
#50 Verge | XVG $ 122,467,442 $ 0.0076982218 $ 2,523,221 15,908,536,416 XVG -0.6% -5.48% -9.74% Chart
#51 Paxos Standard Token | PAX $ 119,645,356 $ 1.0170398624 $ 222,061,740 117,708,158 PAX -0.15% 1.63% 1.64% Chart
#52 Enjin Coin | ENJ $ 119,215,490 $ 0.155409007 $ 22,907,618 1,000,000,000 ENJ -0.13% -8.44% -15.06% Chart
#53 Aeternity | AE $ 118,915,090 $ 0.4555102183 $ 43,305,392 306,880,049 AE -1.3% -5.56% -17.19% Chart
#54 Siacoin | SC $ 111,614,491 $ 0.0027605451 $ 1,702,251 40,432,047,264 SC 0.31% -5.64% -10.31% Chart
#55 Huobi Token | HT $ 109,565,141 $ 2.1912940567 $ 59,662,365 500,000,000 HT -0.66% -4.48% -10.23% Chart
#56 Komodo | KMD $ 108,377,885 $ 0.9595684698 $ 1,280,806 112,944,400 KMD -0.5% -2.75% -14.16% Chart
#57 Steem | STEEM $ 107,095,861 $ 0.339585124 $ 1,255,025 332,346,746 STEEM -0.65% -7.09% -19.91% Chart
#58 KuCoin Shares | KCS $ 105,713,838 $ 1.1790600954 $ 5,842,536 179,659,415 KCS -0.62% 0.11% -6.09% Chart
#59 Aurora | AOA $ 104,254,288 $ 0.015935345 $ 2,812,282 10,000,000,000 AOA 3.13% 2.68% -6.7% Chart
#60 Bytom | BTM $ 95,666,146 $ 0.0954276462 $ 6,366,100 1,407,000,000 BTM -1.56% -1.99% -19.49% Chart
#61 Waltonchain | WTC $ 87,884,897 $ 2.1376768789 $ 4,408,309 70,000,000 WTC -1.98% -11.18% -8.75% Chart
#62 Maximine Coin | MXM $ 86,905,163 $ 0.0527017361 $ 15,319,741 16,000,000,000 MXM 14.33% -8.11% -27.78% Chart
#63 Dai | DAI $ 84,149,937 $ 0.9750969967 $ 38,905,709 86,299,042 DAI -0.75% -0.75% -0.26% Chart
#64 Stratis | STRAT $ 83,538,315 $ 0.8412442307 $ 1,860,133 99,303,284 STRAT -0.95% -8.49% -24.28% Chart
#65 THETA | THETA $ 83,272,498 $ 0.0956602419 $ 3,159,235 1,000,000,000 THETA -1.21% -3.87% -22.45% Chart
#66 Factom | FCT $ 79,368,040 $ 8.4027254832 $ 117,105 9,445,511 FCT -1.38% -3.93% -7.68% Chart
#67 ABBC Coin | ABBC $ 78,586,734 $ 0.1555924896 $ 50,658,197 1,002,169,470 ABBC -0.64% -4.57% -9.53% Chart
#68 Status | SNT $ 77,357,958 $ 0.0222902519 $ 10,014,235 6,804,870,174 SNT -1% -4.65% -17.05% Chart
#69 Mixin | XIN $ 75,833,609 $ 172.035272356 $ 837,935 1,000,000 XIN -0.45% -3.37% -15.97% Chart
#70 Insight Chain | INB $ 75,095,703 $ 0.2146188229 $ 2,806,169 10,000,000,000 INB -0.34% -1.89% -13.03% Chart
#71 Cryptonex | CNX $ 72,988,156 $ 1.3107015179 $ 7,859,765 107,135,054 CNX -1.31% -2.28% -8.1% Chart
#72 Crypto.com | MCO $ 72,743,006 $ 4.6057859681 $ 10,840,147 31,587,682 MCO -3.02% -0.64% -3.05% Chart
#73 Digitex Futures | DGTX $ 70,989,002 $ 0.0945156099 $ 1,678,172 1,000,000,000 DGTX 0.48% 12.49% -19.62% Chart
#74 Golem | GNT $ 70,669,241 $ 0.073337098 $ 1,897,069 1,000,000,000 GNT -0.66% -9.87% -17.24% Chart
#75 ThoreCoin | THR $ 66,588,956 $ 768.162555654 $ 109,151 100,000 THR -0.79% -2.89% 0.95% Chart
#76 Ardor | ARDR $ 66,211,111 $ 0.066277422 $ 710,265 998,999,495 ARDR -0.98% -8.97% -17.98% Chart
#77 Qubitica | QBIT $ 66,060,220 $ 23.4981435941 $ 41,338 10,000,000 QBIT -0.34% -3.87% -12.13% Chart
#78 GXChain | GXC $ 64,576,006 $ 1.0762667727 $ 10,046,061 99,672,859 GXC -1.37% -10.5% -18.55% Chart
#79 VestChain | VEST $ 64,246,778 $ 0.0090764548 $ 385,295 8,848,000,000 VEST -1.53% -4.23% -1.88% Chart
#80 MonaCoin | MONA $ 63,429,869 $ 0.9650111459 $ 3,411,220 65,729,675 MONA -1.05% -2.47% 52.52% Chart
#81 Populous | PPT $ 62,996,899 $ 1.1829904538 $ 3,158,249 53,252,246 PPT -0.35% -6.86% -17.78% Chart
#82 WAX | WAX $ 59,034,098 $ 0.0626202099 $ 689,310 1,850,000,000 WAX -0.65% -4.63% -30.42% Chart
#83 Project Pai | PAI $ 58,412,384 $ 0.0403116077 $ 2,221,056 1,590,808,500 PAI 0.48% -0.91% -24.93% Chart
#84 Gemini Dollar | GUSD $ 57,015,267 $ 1.0023728111 $ 18,750,565 56,880,301 GUSD -0.07% 0.34% 0.04% Chart
#85 aelf | ELF $ 55,890,273 $ 0.1688527894 $ 10,876,283 880,000,000 ELF -1.4% -4.41% -6.97% Chart
#86 Ark | ARK $ 55,609,947 $ 0.5061552209 $ 3,243,361 141,117,378 ARK -0.17% -8.44% -20.06% Chart
#87 Orbs | ORBS $ 55,058,893 $ 0.0336732793 $ 4,337,909 10,000,000,000 ORBS -2.28% -8.92% -24.3% Chart
#88 MaidSafeCoin | MAID $ 53,100,671 $ 0.1173359593 $ 446,109 452,552,412 MAID -0.69% -9.56% -17.01% Chart
#89 Decentraland | MANA $ 53,063,815 $ 0.0505301564 $ 8,835,770 2,644,403,343 MANA -1.11% -2.7% -10.78% Chart
#90 Aion | AION $ 52,249,317 $ 0.1737449927 $ 4,680,309 300,724,162 AION -1.5% -4.42% -10.44% Chart
#91 NULS | NULS $ 51,772,433 $ 0.7268355635 $ 15,833,050 103,948,479 NULS -0.9% -13.34% -16.47% Chart
#92 Zcoin | XZC $ 50,584,763 $ 6.8789868553 $ 1,174,070 21,400,000 XZC -0.53% -3.37% -17.18% Chart
#93 ReddCoin | RDD $ 50,149,602 $ 0.001740779 $ 648,576 28,808,713,174 RDD -0.18% -4.96% -0.04% Chart
#94 DigixDAO | DGD $ 49,916,789 $ 24.9583947055 $ 1,810,101 2,000,000 DGD -1.06% -10.36% 2.06% Chart
#95 Dent | DENT $ 49,615,635 $ 0.0008247763 $ 4,463,581 100,000,000,000 DENT 6.47% 9.88% 1.13% Chart
#96 HyperCash | HC $ 49,524,574 $ 1.1377170501 $ 1,586,361 43,529,781 HC -0.52% -3.13% -19.61% Chart
#97 Loopring | LRC $ 48,252,316 $ 0.0582086612 $ 12,676,381 1,374,955,752 LRC -1.03% -3.17% -21.26% Chart
#98 Revain | R $ 46,936,124 $ 0.096885384 $ 1,417,044 484,450,000 R -0.52% -8.07% -22.27% Chart
#99 Elastos | ELA $ 46,155,105 $ 3.0312918873 $ 3,015,093 34,378,943 ELA -1.55% -5.29% -20.35% Chart
#100 Electroneum | ETN $ 45,701,621 $ 0.0048925992 $ 206,210 9,340,969,659 ETN -0.48% -2.78% -2.4% Chart