Overview

USD Market Capitalizations

2019.08.20 14:46:35 PM UTC
6 minutes ago

Crypto / USD market stats

2,320

Crypto Currencies

9,8,3,2,5,8,8,6,4,3,9,7

19,888

Active Markets

4,3,4,3,9,6,2,8,3,2,6

278,628,725,395

USD Market Cap

48,023,091,757

USD Total 24h Volume

68.22%
68.22/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 190,089,649,363 $ 10627.1850572 $ 15,052,259,462 17,887,112 BTC -0.5% -0.8% -4.15% Chart
#2 Ethereum | ETH $ 21,092,307,866 $ 196.390786456 $ 5,981,958,711 107,399,681 ETH -0.44% -2.35% -5.81% Chart
#3 XRP | XRP $ 11,765,500,865 $ 0.2743135126 $ 1,129,683,672 99,991,376,954 XRP -0.23% -3.37% -7.36% Chart
#4 Bitcoin Cash | BCH $ 5,647,666,841 $ 314.495931987 $ 1,129,651,494 17,957,838 BCH -1.11% -2.95% -7.14% Chart
#5 Litecoin | LTC $ 4,686,278,000 $ 74.2967997412 $ 2,271,399,669 63,075,099 LTC -1.28% -4.13% -12.57% Chart
#6 Binance Coin | BNB $ 4,376,607,813 $ 28.1387444038 $ 212,612,311 187,536,713 BNB -0.2% -2.4% -5.23% Chart
#7 Tether | USDT $ 4,056,865,151 $ 1.0032786191 $ 15,899,671,820 4,095,057,493 USDT 0.25% 0.05% 0.55% Chart
#8 EOS | EOS $ 3,364,068,040 $ 3.6240919355 $ 1,224,101,719 1,024,951,303 EOS -0.45% -3.16% -10.69% Chart
#9 Bitcoin SV | BSV $ 2,510,963,373 $ 140.63093681 $ 271,110,600 17,854,986 BSV -0.02% -2.21% -0.85% Chart
#10 Monero | XMR $ 1,477,578,669 $ 86.0820596544 $ 72,332,181 17,164,769 XMR -0.49% -1.64% -2.02% Chart
#11 Stellar | XLM $ 1,356,425,416 $ 0.0690844412 $ 58,215,392 105,263,081,265 XLM -0.18% -3.35% -7.08% Chart
#12 UNUS SED LEO | LEO $ 1,305,681,450 $ 1.3063360639 $ 9,499,851 999,498,893 LEO 0.26% -0.05% 4.42% Chart
#13 Cardano | ADA $ 1,282,121,678 $ 0.0494510815 $ 29,648,809 31,112,483,745 ADA 0.66% -1.42% -3.67% Chart
#14 TRON | TRX $ 1,171,792,961 $ 0.0175728336 $ 372,116,480 99,281,283,754 TRX -0.01% -2.81% -13.33% Chart
#15 Dash | DASH $ 853,517,783 $ 94.9403362394 $ 145,400,841 8,990,044 DASH -0.61% -1.71% -7.83% Chart
#16 Chainlink | LINK $ 850,489,389 $ 2.4299696831 $ 67,974,868 1,000,000,000 LINK -1.2% -5.13% 2.84% Chart
#17 Tezos | XTZ $ 768,432,697 $ 1.1636332574 $ 6,993,763 801,312,599 XTZ -0.53% -3.66% -11.93% Chart
#18 NEO | NEO $ 689,729,454 $ 9.7780108345 $ 240,818,040 100,000,000 NEO -0.13% -2.72% -6.5% Chart
#19 IOTA | MIOTA $ 674,110,199 $ 0.2425266612 $ 5,134,076 2,779,530,283 MIOTA -0.23% -3.97% -4.95% Chart
#20 Ethereum Classic | ETC $ 667,683,515 $ 5.9167610408 $ 584,753,044 112,846,118 ETC -1.24% 5.48% 1.6% Chart
#21 Cosmos | ATOM $ 536,866,846 $ 2.8154137094 $ 117,397,481 237,928,231 ATOM -0.52% -2.65% -13.11% Chart
#22 Maker | MKR $ 506,208,518 $ 506.208517899 $ 2,071,944 1,000,000 MKR -0.1% -1.32% 5.76% Chart
#23 NEM | XEM $ 494,473,660 $ 0.0549415178 $ 28,977,208 8,999,999,999 XEM -0.81% -4.12% -1.35% Chart
#24 Ontology | ONT $ 418,960,820 $ 0.785519419 $ 47,135,606 1,000,000,000 ONT -0.2% -3.36% -8.48% Chart
#25 USD Coin | USDC $ 418,307,422 $ 1.0043625902 $ 110,583,556 417,335,605 USDC 0.25% 0.33% 0.19% Chart
#26 Crypto.com Chain | CRO $ 408,329,060 $ 0.0446562118 $ 12,696,890 100,000,000,000 CRO 0.36% -0.91% -6.7% Chart
#27 Zcash | ZEC $ 376,587,072 $ 52.0659829461 $ 114,161,100 7,232,881 ZEC -0.17% -3.62% -6.79% Chart
#28 INO COIN | INO $ 375,650,329 $ 2.0869094032 $ 13,916 1,000,000,000 INO 0.08% -1.13% -3.72% Chart
#29 V Systems | VSYS $ 351,676,783 $ 0.1970621119 $ 12,177,719 3,689,457,135 VSYS 1.01% -1.74% -11.09% Chart
#30 Dogecoin | DOGE $ 332,591,183 $ 0.0027519479 $ 20,516,649 120,856,641,083 DOGE -0.14% -2.34% -3.04% Chart
#31 Decred | DCR $ 268,395,577 $ 26.1519541071 $ 2,367,652 10,262,926 DCR 0.37% -0.74% -1.22% Chart
#32 VeChain | VET $ 252,119,454 $ 0.0045464009 $ 26,434,184 86,712,634,466 VET -0% -0.48% -7.41% Chart
#33 Huobi Token | HT $ 246,762,114 $ 4.9352225313 $ 53,409,070 500,000,000 HT 0.25% -0.1% -1.73% Chart
#34 Qtum | QTUM $ 244,716,849 $ 2.5502982645 $ 168,989,741 101,706,188 QTUM -0.96% -4.05% -2.92% Chart
#35 Bitcoin Gold | BTG $ 238,509,649 $ 13.6182876296 $ 12,809,237 17,513,924 BTG -0.38% -2.78% -9.35% Chart
#36 Basic Attention Token | BAT $ 231,163,825 $ 0.1807060761 $ 18,113,238 1,500,000,000 BAT 0.16% -2.25% -9.79% Chart
#37 HedgeTrade | HEDG $ 219,912,962 $ 0.7625451777 $ 1,342,588 1,000,000,000 HEDG -4.3% -6.28% -12.05% Chart
#38 TrueUSD | TUSD $ 195,933,093 $ 1.0035287994 $ 425,312,320 195,244,116 TUSD 0.24% 0.27% 0.18% Chart
#39 Paxos Standard Token | PAX $ 192,378,993 $ 1.0038221765 $ 341,686,587 198,136,274 PAX 0.25% 0.18% 0.12% Chart
#40 OmiseGO | OMG $ 170,961,042 $ 1.2190135564 $ 35,148,139 140,245,398 OMG -0.04% -2.89% -10.8% Chart
#41 ThoreCoin | THR $ 163,666,342 $ 1888.03615153 $ 176,706 100,000 THR -0.51% -0.8% -0.05% Chart
#42 PLATINCOIN | PLC $ 163,149,600 $ 32.6229192103 $ 3,161,811 600,023,264 PLC -0.04% -0.28% -17.54% Chart
#43 Algorand | ALGO $ 150,395,237 $ 0.6364105237 $ 64,037,256 2,767,589,804 ALGO 4.18% -5.24% -20.51% Chart
#44 Ravencoin | RVN $ 147,511,158 $ 0.034810482 $ 9,939,730 4,237,550,000 RVN 1.29% 2.46% -5.59% Chart
#45 Lisk | LSK $ 144,566,575 $ 1.2100423221 $ 2,010,430 134,568,742 LSK -1.12% -5.27% -1.14% Chart
#46 KuCoin Shares | KCS $ 143,141,946 $ 1.6129454947 $ 23,197,346 178,745,681 KCS -0.02% -3.36% -6.14% Chart
#47 Nano | NANO $ 137,482,616 $ 1.031777656 $ 3,062,623 133,248,297 NANO -0.45% -0.53% -3.72% Chart
#48 Bitcoin Diamond | BCD $ 137,208,581 $ 0.7357308652 $ 3,806,583 189,492,898 BCD -3.48% -3.04% -4.41% Chart
#49 BitTorrent | BTT $ 133,992,016 $ 0.0006316907 $ 29,531,988 990,000,000,000 BTT -0.4% -5.84% -6.53% Chart
#50 Egretia | EGT $ 133,106,281 $ 0.0315583959 $ 39,798,874 8,000,000,000 EGT 3.44% -9.85% -34.31% Chart
#51 Energi | NRG $ 129,952,259 $ 6.5347563672 $ 839,798 19,886,320 NRG -0.44% -0.33% -7.64% Chart
#52 Waves | WAVES $ 125,315,806 $ 1.2531580562 $ 12,599,661 100,000,000 WAVES 0.02% -1.16% -3.07% Chart
#53 Lambda | LAMB $ 125,270,854 $ 0.1869480242 $ 33,935,297 6,000,000,000 LAMB 0.48% 0.1% -4.82% Chart
#54 HyperCash | HC $ 120,942,551 $ 2.7783863992 $ 20,010,355 43,529,781 HC -1.96% -6.07% 29.97% Chart
#55 Augur | REP $ 112,310,864 $ 10.2100785722 $ 10,324,340 11,000,000 REP -1.24% 2.8% -5.43% Chart
#56 BitShares | BTS $ 112,001,787 $ 0.040872686 $ 3,017,914 2,740,260,000 BTS -0.57% -2.27% -3.71% Chart
#57 DigiByte | DGB $ 109,895,598 $ 0.0090308841 $ 1,446,841 12,168,863,773 DGB -0.57% -3.38% -4.75% Chart
#58 Holo | HOT $ 108,247,308 $ 0.0008125786 $ 5,908,924 177,619,433,541 HOT -1.95% -3.67% -16.39% Chart
#59 THETA | THETA $ 107,618,984 $ 0.1236285479 $ 2,000,337 1,000,000,000 THETA -0.58% 0.34% -0.95% Chart
#60 IOST | IOST $ 106,672,947 $ 0.0088790788 $ 14,727,936 21,000,000,000 IOST -0.38% -1.32% 1.5% Chart
#61 Aurora | AOA $ 104,033,088 $ 0.0159015344 $ 6,505,392 10,000,000,000 AOA -3.85% -5.95% -11.11% Chart
#62 Insight Chain | INB $ 103,176,970 $ 0.2948733277 $ 6,766,779 10,000,000,000 INB 0.03% -1.41% 3.31% Chart
#63 ICON | ICX $ 103,076,783 $ 0.2101663544 $ 12,517,284 800,460,000 ICX -0.19% 3.87% 6.06% Chart
#64 Bytecoin | BCN $ 102,988,603 $ 0.0005595174 $ 16,936 184,066,828,814 BCN -5.38% -4.51% -12.68% Chart
#65 Mixin | XIN $ 102,062,559 $ 223.462478231 $ 1,093,889 1,000,000 XIN -0.12% -5.76% -8.98% Chart
#66 0x | ZRX $ 101,693,786 $ 0.1693795496 $ 5,379,978 1,000,000,000 ZRX -0.31% -3.73% -6.7% Chart
#67 Pundi X | NPXS $ 101,242,303 $ 0.0004308706 $ 1,821,660 261,834,927,333 NPXS 0.39% -1.28% -10.55% Chart
#68 ETERNAL TOKEN | XET $ 100,349,368 $ 1.0735997405 $ 139,653 200,000,000 XET -1.55% 0.07% -6.94% Chart
#69 MonaCoin | MONA $ 99,984,552 $ 1.5211478296 $ 950,286 65,729,675 MONA -0.64% -3.2% -12.83% Chart
#70 Karatgold Coin | KBC $ 97,062,167 $ 0.0230450124 $ 2,905,672 12,000,000,000 KBC 1.73% 0.01% -6.64% Chart
#71 EDUCare | EKT $ 95,923,066 $ 0.1475739478 $ 4,110,552 1,000,000,000 EKT -0.33% -2.82% -1.82% Chart
#72 Komodo | KMD $ 92,114,735 $ 0.797404648 $ 1,658,862 115,518,181 KMD -0.4% -2.76% -11.86% Chart
#73 Nash Exchange | NEX $ 90,667,582 $ 2.5048591901 $ 1,606,456 56,296,100 NEX 0.95% -5.4% 0.35% Chart
#74 Bytom | BTM $ 90,314,557 $ 0.0900893986 $ 9,458,952 1,407,000,000 BTM -0.25% -5.69% -5.83% Chart
#75 Beldex | BDX $ 83,414,564 $ 0.0850975731 $ 820,697 1,400,222,610 BDX 0.1% 0.22% 5.06% Chart
#76 Siacoin | SC $ 83,030,510 $ 0.001985566 $ 1,307,029 41,817,047,634 SC -0.58% -3.95% -13.24% Chart
#77 Quant | QNT $ 82,393,845 $ 6.8247852971 $ 2,664,288 14,612,493 QNT -0.61% -3.52% -17.46% Chart
#78 Verge | XVG $ 80,944,483 $ 0.0050938838 $ 1,147,310 15,890,523,849 XVG 0.38% -4.39% 5.16% Chart
#79 Bitbook Gambling | BXK $ 80,193,361 $ 0.2176875246 $ 1,048,212 741,456,054 BXK 0.18% -0.04% 26.81% Chart
#80 Wixlar | WIX $ 79,999,379 $ 0.033451581 $ 4,626 5,330,000,000 WIX 0.73% 30.72% 179.14% Chart
#81 Qubitica | QBIT $ 79,352,363 $ 38.052916251 $ 183,137 10,000,000 QBIT -0.37% -2.39% -5.75% Chart
#82 NEXT | NET $ 79,195,027 $ 1.5754163581 $ 6,814,737 973,628,555 NET 0.11% -1.12% 2.27% Chart
#83 Dai | DAI $ 78,605,158 $ 1.0007312795 $ 17,952,888 78,547,718 DAI -0.32% -0.12% 0.32% Chart
#84 Ren | REN $ 75,503,651 $ 0.0949021263 $ 2,156,885 1,000,000,000 REN -0.08% -3.91% -12.57% Chart
#85 MaidSafeCoin | MAID $ 74,694,406 $ 0.1650513938 $ 366,166 452,552,412 MAID -0.52% -6.22% -8.87% Chart
#86 Flexacoin | FXC $ 73,515,605 $ 0.0036272306 $ 9,899 20,267,695,749 FXC 2.43% 0.61% -2.96% Chart
#87 Oasis City | OSC $ 71,512,156 $ 0.0343161036 $ 408,826 12,000,000,000 OSC -1.02% -2% -9.25% Chart
#88 RIF Token | RIF $ 69,692,526 $ 0.1458060722 $ 305,501 1,000,000,000 RIF 0.11% -2.22% 10.75% Chart
#89 GXChain | GXC $ 68,062,336 $ 1.0471128632 $ 4,553,503 99,829,474 GXC -0.7% -8.2% -19.71% Chart
#90 Aeternity | AE $ 67,075,237 $ 0.2399299813 $ 11,252,019 325,382,657 AE -0.23% -2.8% -9.1% Chart
#91 Zilliqa | ZIL $ 65,122,693 $ 0.007496258 $ 5,473,585 12,533,042,435 ZIL 0.05% -4.24% -16.03% Chart
#92 Clipper Coin | CCCX $ 63,827,531 $ 0.0169053981 $ 17,823 5,000,000,000 CCCX 0.88% -3.38% 17.32% Chart
#93 Metaverse ETP | ETP $ 63,324,193 $ 0.8721523226 $ 4,542,741 76,380,659 ETP 0.12% -0.68% 2.58% Chart
#94 Status | SNT $ 61,396,580 $ 0.0176910724 $ 16,035,211 6,804,870,174 SNT -0.05% -3.25% -10.45% Chart
#95 OKB | OKB $ 61,266,786 $ 3.0633392821 $ 82,602,916 300,000,000 OKB -0.16% -0.82% -0.25% Chart
#96 Waltonchain | WTC $ 60,426,802 $ 1.4337166485 $ 2,670,914 70,000,000 WTC -0.81% -4.1% -6.6% Chart
#97 Japan Content Token | JCT $ 59,846,952 $ 0.2041507484 $ 911,389 2,500,000,000 JCT -0.36% -3.78% 4.04% Chart
#98 1irstcoin | FST $ 59,339,997 $ 2.6868914017 $ 146,520 100,000,000 FST 0.13% 3.42% -2.4% Chart
#99 Steem | STEEM $ 59,190,041 $ 0.1732558662 $ 721,972 358,607,784 STEEM 0.05% -1.09% -7.77% Chart
#100 ZB | ZB $ 57,815,750 $ 0.3542657592 $ 78,841,721 2,100,000,000 ZB 0.4% 0.03% -13.75% Chart