Overview

USD Market Capitalizations

2019.08.20 14:39:35 PM UTC
4 minutes 47 seconds ago

Crypto / USD market stats

2,320

Crypto Currencies

6,7,6,2,3,5,3,5,7,6,4,6

19,888

Active Markets

4,7,6,2,5,3,8,6,6,4,8

278,985,249,350

USD Market Cap

47,957,188,136

USD Total 24h Volume

68.23%
68.23/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 287 seconds ago.

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Arcblock | ABT $ 18,980,353 $ 0.1925877637 $ 3,471,966 186,000,000 ABT 0.02% -3.81% -14.85% Chart
#202 Elrond | ERD $ 18,966,149 $ 0.0030762154 $ 10,933,532 20,000,000,000 ERD -1.93% 8.85% 26.02% Chart
#203 PIVX | PIVX $ 18,816,166 $ 0.3313804027 $ 235,355 56,781,166 PIVX 0.68% 1.42% -5.01% Chart
#204 BitCapitalVendor | BCV $ 18,735,328 $ 0.0218462314 $ 1,125,811 1,200,000,000 BCV -4.83% -3.92% -9.04% Chart
#205 Ultiledger | ULT $ 18,688,124 $ 0.0292768224 $ 4,518,901 4,500,000,000 ULT -0.04% 2.46% 0.41% Chart
#206 General Attention Currency | XAC $ 18,645,566 $ 1.8645566387 $ 12,732 150,000,000 XAC -0.38% 0.07% -10.53% Chart
#207 Cortex | CTXC $ 18,553,758 $ 0.1238630983 $ 3,887,567 299,792,458 CTXC 0.6% 6.47% 6.68% Chart
#208 RealTract | RET $ 18,533,933 $ 0.0017484843 $ 706,029 24,600,000,000 RET -0.4% -3.95% -10.44% Chart
#209 Metal | MTL $ 18,533,566 $ 0.3862461504 $ 23,632,890 66,588,888 MTL 2.19% 23.23% 32.96% Chart
#210 Bitcoin 2 | BTC2 $ 18,502,934 $ 1.066056206 $ 1,853 17,356,434 BTC2 -4.5% -25.47% -20.52% Chart
#211 botXcoin | BOTX $ 18,483,075 $ 0.0106379068 $ 798,973 5,000,000,000 BOTX 3.64% 1.61% -3.76% Chart
#212 U Network | UUU $ 18,466,466 $ 0.0018466466 $ 1,482,917 10,000,000,000 UUU 0.62% 2.75% -34.63% Chart
#213 SingularityNET | AGI $ 18,383,072 $ 0.034063337 $ 1,252,147 1,000,000,000 AGI -0.81% 0.4% -0.99% Chart
#214 Veritaseum | VERI $ 18,198,706 $ 8.4659067999 $ 116,873 100,000,000 VERI 4.5% 12.49% 26.7% Chart
#215 iExec RLC | RLC $ 18,142,210 $ 0.226577123 $ 109,205 86,999,785 RLC -0% -0.23% -10.47% Chart
#216 Nxt | NXT $ 17,969,905 $ 0.0179878942 $ 392,192 998,999,942 NXT -0.09% -1.45% -16.39% Chart
#217 CasinoCoin | CSC $ 17,663,231 $ 0.0004527195 $ 27,513 39,999,997,494 CSC -3.21% -4.6% -17.55% Chart
#218 SaluS | SLS $ 17,622,733 $ 17.4092041804 $ 6,343 1,012,265 SLS 3.83% 11.98% 11.02% Chart
#219 Kin | KIN $ 17,565,058 $ 2.32312E-5 $ 7,760,041 10,000,000,000,000 KIN 4.06% -11.63% 21.61% Chart
#220 Obyte | GBYTE $ 17,505,842 $ 24.8818670382 $ 6,582 1,000,000 GBYTE -2.5% -1.6% -7.77% Chart
#221 Gnosis | GNO $ 17,443,270 $ 15.7916243005 $ 46,332 10,000,000 GNO -0.1% 2.45% -5.35% Chart
#222 Content Value Network | CVNT $ 17,436,415 $ 0.0328154433 $ 2,219,256 1,000,000,000 CVNT -0.62% -4.66% -2.32% Chart
#223 Seele | SEELE $ 16,876,988 $ 0.024361379 $ 1,915,957 1,000,000,000 SEELE -1.57% -6.85% -5.3% Chart
#224 DAPS Token | DAPS $ 16,813,778 $ 0.0003197336 $ 161,523 60,000,000,000 DAPS -0.46% -8.26% -18.99% Chart
#225 Robotina | ROX $ 16,764,153 $ 0.0565107341 $ 123,557 331,614,077 ROX -0.1% -2.42% -5.93% Chart
#226 Gas | GAS $ 16,673,004 $ 1.6461676898 $ 3,844,887 17,190,378 GAS -0.06% -3.81% -9.13% Chart
#227 BnkToTheFuture | BFT $ 16,491,848 $ 0.0225918818 $ 516,269 1,000,000,000 BFT -0.4% -1.86% -10.99% Chart
#228 UGAS | UGAS $ 16,452,461 $ 0.0961572876 $ 205,725 1,000,000,000 UGAS -1.37% -3.91% -2.21% Chart
#229 Groestlcoin | GRS $ 16,272,192 $ 0.2222694096 $ 1,456,881 73,209,319 GRS 0.27% -1.24% -9.19% Chart
#230 Polymath | POLY $ 16,187,764 $ 0.0370395831 $ 2,941,693 1,000,000,000 POLY -0.79% -4.48% -13.32% Chart
#231 Unobtanium | UNO $ 15,772,653 $ 78.5295662537 $ 770 200,850 UNO -0.39% -5.66% -13.02% Chart
#232 Particl | PART $ 15,757,155 $ 1.9526852987 $ 12,716 9,065,480 PART 1.1% -2.43% -18.12% Chart
#233 IoT Chain | ITC $ 15,678,190 $ 0.1888618824 $ 2,660,636 100,000,000 ITC -0.35% -5.1% -3.31% Chart
#234 Cryptonex | CNX $ 15,615,243 $ 0.2804143064 $ 3,227,540 107,135,054 CNX -0.04% -0.68% -16.61% Chart
#235 PlayChip | PLA $ 15,556,548 $ 0.0011104598 $ 1,787 50,000,000,000 PLA -0.19% -3.24% 3.47% Chart
#236 FunFair | FUN $ 15,342,124 $ 0.0023427098 $ 171,537 10,999,873,621 FUN -0.19% -1.71% 0.89% Chart
#237 Bitcoin Rhodium | XRC $ 15,223,091 $ 18.6657559488 $ 35,863 1,162,563 XRC 0.3% -4.93% -16.91% Chart
#238 Dusk Network | DUSK $ 15,202,332 $ 0.1994541527 $ 12,556,689 500,000,000 DUSK 0.07% -3.48% 24.97% Chart
#239 Vertcoin | VTC $ 15,138,400 $ 0.2975823407 $ 297,763 50,871,297 VTC 0.03% 1.24% -4.55% Chart
#240 LTO Network | LTO $ 15,017,928 $ 0.0813845967 $ 1,256,667 453,451,266 LTO 0.18% -2.27% -6.65% Chart
#241 MediBloc [ERC20] | MEDX $ 14,794,132 $ 0.0043571613 $ 1,469,056 10,000,000,000 MEDX -7.03% 0.99% -7.45% Chart
#242 BitKan | KAN $ 14,694,456 $ 0.0036142553 $ 906,136 10,000,000,000 KAN -0.09% -1.61% -6.64% Chart
#243 Syscoin | SYS $ 14,618,651 $ 0.0260465929 $ 558,029 561,250,031 SYS -1.75% 0.32% -1.62% Chart
#244 Envion | EVN $ 14,540,008 $ 0.1305571697 $ 1,972 127,425,494 EVN -0.39% -2.1% 52.79% Chart
#245 TokenCard | TKN $ 14,497,307 $ 0.4682528383 $ 1,846 39,406,760 TKN -0.38% -5.58% 18.11% Chart
#246 Nexus | NXS $ 14,468,811 $ 0.22563059 $ 212,304 64,126,105 NXS -0.66% -0.59% -2.66% Chart
#247 Contentos | COS $ 14,435,820 $ 0.0338510537 $ 9,550,332 10,000,000,000 COS -0.16% 0.4% 7.9% Chart
#248 Davinci Coin | DAC $ 14,359,336 $ 0.0039866462 $ 47,992 8,800,000,000 DAC -2.87% -5.18% -5.45% Chart
#249 TenX | PAY $ 14,219,728 $ 0.1219894144 $ 287,242 205,218,256 PAY 0.84% 1.85% 1.98% Chart
#250 TTC | TTC $ 14,200,602 $ 0.0417947914 $ 256,235 796,794,826 TTC 1.43% 4.9% -13.37% Chart
#251 PRIZM | PZM $ 14,123,940 $ 0.2690125685 $ 91,085 99,590,293 PZM 2.05% 4.84% 4.5% Chart
#252 All Sports | SOC $ 13,682,187 $ 0.0091222736 $ 3,928,832 1,500,000,000 SOC 0.58% 3.17% 93.17% Chart
#253 Tierion | TNT $ 13,602,857 $ 0.0317466787 $ 741,564 1,000,000,000 TNT -0.2% -4.77% -1.4% Chart
#254 Civic | CVC $ 13,240,926 $ 0.0386370779 $ 1,277,224 1,000,000,000 CVC 0.35% -0.66% -7.98% Chart
#255 Humanscape | HUM $ 13,102,338 $ 0.0003203468 $ 22,446 108,473,427,338 HUM -0.04% 1.94% 2.96% Chart
#256 Blox | CDT $ 13,063,439 $ 0.0193653165 $ 752,073 1,000,000,000 CDT -0.9% 10.23% 18.39% Chart
#257 ProximaX | XPX $ 12,978,380 $ 0.0021284908 $ 484,608 9,000,000,000 XPX 3.23% -2.72% 8.03% Chart
#258 Mithril | MITH $ 12,896,721 $ 0.0204632292 $ 1,498,832 1,000,000,000 MITH 1.2% -1.08% -11.35% Chart
#259 Incent | INCNT $ 12,875,661 $ 0.2798048674 $ 37,580 46,016,596 INCNT 1.01% -1.81% 9.35% Chart
#260 High Performance Blockchain | HPB $ 12,844,681 $ 0.2944680449 $ 3,424,475 101,119,950 HPB -0.11% -2.32% -12.86% Chart
#261 Skycoin | SKY $ 12,843,689 $ 0.8027305373 $ 291,039 25,000,000 SKY -0.05% 0.06% -11.6% Chart
#262 Dragonchain | DRGN $ 12,663,732 $ 0.0531147913 $ 121,469 433,494,437 DRGN -0.34% -2.61% -14.44% Chart
#263 Quantum Resistant Ledger | QRL $ 12,563,438 $ 0.1824637119 $ 1,980 68,854,444 QRL -0.92% -2.76% -12.33% Chart
#264 Restart Energy MWAT | MWAT $ 12,383,135 $ 0.0273509335 $ 119,488 500,000,000 MWAT -0.27% 4.58% 44.29% Chart
#265 DxChain Token | DX $ 12,118,124 $ 0.0002620135 $ 34,357 100,000,000,000 DX 5.85% 0.53% -2.92% Chart
#266 Ankr | ANKR $ 12,097,448 $ 0.004522598 $ 2,798,144 10,000,000,000 ANKR -0.07% -5.61% -9.48% Chart
#267 Matrix AI Network | MAN $ 12,082,099 $ 0.0660525138 $ 2,971,472 616,064,574 MAN 7.77% 47.23% 50.95% Chart
#268 Thunder Token | TT $ 12,006,359 $ 0.0041373852 $ 871,635 10,000,000,000 TT -0.49% -2.41% -19.86% Chart
#269 Diamond Platform Token | DPT $ 11,995,020 $ 13.919866882 $ 32,390 10,000,000 DPT -0.36% -3.17% -2.27% Chart
#270 Einsteinium | EMC2 $ 11,917,168 $ 0.0544540587 $ 114,238 218,848,114 EMC2 -0.96% -2.08% -6.14% Chart
#271 FirstBlood | 1ST $ 11,910,918 $ 0.1392139474 $ 80,153 93,468,691 1ST 0.19% 1.03% 4.97% Chart
#272 Bitrue Coin | BTR $ 11,896,503 $ 0.0849143665 $ 841,783 1,000,000,000 BTR 0.62% -2.17% -15.41% Chart
#273 Aeon | AEON $ 11,790,596 $ 0.7447573631 $ 4,315 15,831,459 AEON 4.26% 0.87% 11.59% Chart
#274 Divi | DIVI $ 11,741,857 $ 0.0097947847 $ 160,138 1,198,786,689 DIVI -0.29% -1.82% 28.17% Chart
#275 Ether Zero | ETZ $ 11,740,270 $ 0.0714009498 $ 1,959,879 206,456,779 ETZ -0.16% -1.8% -7.1% Chart
#276 Business Credit Alliance Chain | BCAC $ 11,688,527 $ 0.0355642357 $ 184,911 2,189,341,550 BCAC -2.92% -2.29% -12.24% Chart
#277 Ruff | RUFF $ 11,682,085 $ 0.0119144163 $ 469,860 1,880,000,000 RUFF -2.62% -6.64% -6.28% Chart
#278 Aladdin | ADN $ 11,660,651 $ 0.0004397455 $ 5,735,369 100,000,000,000 ADN -0.85% -2.15% -14.55% Chart
#279 Clams | CLAM $ 11,653,944 $ 3.1204525889 $ 1,813 17,362,579 CLAM -0.23% 4.13% -3.84% Chart
#280 GoWithMi | GMAT $ 11,629,827 $ 0.0043604765 $ 284,657 14,900,000,000 GMAT 0.11% -1.12% -2.7% Chart
#281 EDC Blockchain | EDC $ 11,577,117 $ 0.0043349501 $ 365,959 5,330,754,415 EDC -1.28% -4.6% -11.64% Chart
#282 ContentBox | BOX $ 11,540,532 $ 0.0124666938 $ 148,812 3,000,000,000 BOX 0.16% -2.33% -21.51% Chart
#283 B2BX | B2B $ 11,495,336 $ 0.6929223232 $ 46,408 19,822,337 B2B 1.89% -0.21% 2.76% Chart
#284 NKN | NKN $ 11,487,040 $ 0.0328201134 $ 1,345,502 700,000,000 NKN 0.11% -1.23% -3.86% Chart
#285 Zipper | ZIP $ 11,463,534 $ 0.0007076256 $ 6,119,131 100,000,000,000 ZIP 0.82% -0.97% 5.84% Chart
#286 Metadium | META $ 11,396,203 $ 0.009150414 $ 329,444 2,000,000,000 META 1.94% 0.66% -29.53% Chart
#287 Silverway | SLV $ 11,395,098 $ 0.1139509766 $ 436,931 1,000,000,000 SLV -3.31% -4.96% -60.68% Chart
#288 Tripio | TRIO $ 11,393,477 $ 0.0031086656 $ 3,327,716 5,000,000,000 TRIO -2.02% -4.02% 15.22% Chart
#289 Wagerr | WGR $ 11,320,938 $ 0.0553506596 $ 9,610 225,910,832 WGR 4.33% 8.41% 6.67% Chart
#290 Reserve Rights | RSR $ 11,290,058 $ 0.0027672831 $ 3,237,426 100,000,000,000 RSR -0.74% -2.84% -7.16% Chart
#291 MediBloc [QRC20] | MED $ 11,167,303 $ 0.0037646181 $ 137,180 4,097,545,844 MED -6.52% 6.3% 35.83% Chart
#292 Gifto | GTO $ 11,079,102 $ 0.0183364408 $ 2,949,535 1,000,000,000 GTO -0.71% 0.78% -1.9% Chart
#293 Everipedia | IQ $ 11,047,898 $ 0.002451655 $ 310,386 9,998,572,888 IQ 1.94% -0.05% -8.88% Chart
#294 PressOne | PRS $ 10,971,860 $ 0.0385325528 $ 70,056 2,000,000,000 PRS 1.19% -3.46% -4.31% Chart
#295 Moeda Loyalty Points | MDA $ 10,953,538 $ 0.5580314941 $ 153,502 19,628,888 MDA -0.26% -3.62% -12.21% Chart
#296 Dentacoin | DCN $ 10,945,360 $ 3.36586E-5 $ 175,213 8,000,000,000,000 DCN -0.19% 0.35% -9.38% Chart
#297 CommerceBlock | CBT $ 10,921,815 $ 0.0627089799 $ 5,255 743,256,686 CBT -3.89% -4.62% -15.66% Chart
#298 VITE | VITE $ 10,915,627 $ 0.0262924117 $ 986,997 1,000,000,000 VITE 5.23% 7.32% 25.94% Chart
#299 Cred | LBA $ 10,832,057 $ 0.0195182193 $ 664,663 1,000,000,000 LBA -1.3% -3.16% -7.6% Chart
#300 Everex | EVX $ 10,773,503 $ 0.4684131721 $ 1,259,363 25,000,000 EVX -0.2% -1.73% -5.69% Chart