Overview

USD Market Capitalizations

2019.04.26 05:19:30 AM UTC
1 minute 35 seconds ago

Crypto / USD market stats

2,135

Crypto Currencies

4,7,4,6,5,6,7,7,8,8,2,2

17,950

Active Markets

3,8,8,7,5,5,2,8,7,7,3

170,964,821,230

USD Market Cap

56,280,963,504

USD Total 24h Volume

54.79%
54.79/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 95 seconds ago.

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Endor Protocol | EDR $ 17,395,195 $ 0.0233771197 $ 2,223,336 1,469,213,017 EDR -1.33% -3.12% -16.85% Chart
#202 Moeda Loyalty Points | MDA $ 17,137,541 $ 0.8730775177 $ 1,758,581 19,628,888 MDA -1.56% -6.53% -22.05% Chart
#203 CasinoCoin | CSC $ 17,075,629 $ 0.0004746779 $ 82,748 39,999,999,905 CSC -18.84% 2.83% 66.28% Chart
#204 PLATINCOIN | PLC $ 16,984,265 $ 24.2632352829 $ 3,914,503 600,001,073 PLC 3.56% 14.57% 5.84% Chart
#205 Gnosis | GNO $ 16,937,780 $ 15.3339973089 $ 78,544 10,000,000 GNO -1.91% -4.47% -17.75% Chart
#206 Hyperion | HYN $ 16,909,075 $ 0.0533803478 $ 813,745 10,000,000,000 HYN -0.14% -1.51% 12.89% Chart
#207 TTC Protocol | TTC $ 16,676,257 $ 0.0809944683 $ 2,507,125 205,928,800 TTC -0.93% -2.21% -23.06% Chart
#208 NKN | NKN $ 16,504,193 $ 0.0471548362 $ 396,199 700,000,000 NKN 3.16% -1.81% -2.87% Chart
#209 Einsteinium | EMC2 $ 16,274,378 $ 0.0744454913 $ 517,274 218,607,978 EMC2 -0.64% -7.5% -13.29% Chart
#210 TOP | TOP $ 16,193,048 $ 0.0095250419 $ 3,349,374 20,000,000,000 TOP -0.53% -5.29% -31.88% Chart
#211 #MetaHash | MHC $ 16,174,825 $ 0.0361470686 $ 956,552 2,921,880,629 MHC -0.25% -8.92% -41% Chart
#212 Skycoin | SKY $ 16,138,209 $ 1.0758806119 $ 1,869,914 25,000,000 SKY -5.44% -13.75% -21.56% Chart
#213 OneRoot Network | RNT $ 16,082,258 $ 0.0573987256 $ 2,543,634 400,000,000 RNT -0.43% -4.18% -0.33% Chart
#214 BitKan | KAN $ 16,043,011 $ 0.0041361543 $ 1,754,938 10,000,000,000 KAN -0.73% -8.88% -22.71% Chart
#215 Genesis Vision | GVT $ 16,033,665 $ 3.6218856046 $ 1,738,320 4,436,644 GVT -0.52% -0.02% -8.92% Chart
#216 STEM CELL COIN | SCC $ 15,960,091 $ 0.0497729205 $ 95,733 5,000,000,000 SCC -2% -13.11% 8.76% Chart
#217 GoChain | GO $ 15,921,850 $ 0.0225024852 $ 1,534,993 1,041,742,064 GO -0.7% -5.87% -20.4% Chart
#218 Fantom | FTM $ 15,851,155 $ 0.008739878 $ 2,995,952 1,987,133,655 FTM -0.87% -6.81% -6.12% Chart
#219 EDUCare | EKT $ 15,802,757 $ 0.024292736 $ 778,359 1,000,000,000 EKT -1.21% -5.8% 12.23% Chart
#220 SCRL | SCRL $ 15,769,313 $ 0.0892768178 $ 235,198 1,000,000,000 SCRL -0.81% -9.18% -12.28% Chart
#221 ILCoin | ILC $ 15,724,107 $ 0.0528886983 $ 1,330,520 1,086,973,425 ILC -1.99% -2.61% -4.19% Chart
#222 CyberVein | CVT $ 15,712,051 $ 0.0148170354 $ 515,395 2,147,483,648 CVT -6.25% 6.82% -5.39% Chart
#223 BitCapitalVendor | BCV $ 15,640,387 $ 0.0191859505 $ 334,940 1,200,000,000 BCV -0.34% 2.38% -14.76% Chart
#224 Request | REQ $ 15,491,581 $ 0.0212313354 $ 278,984 999,986,238 REQ -1.33% -8.01% -27.63% Chart
#225 Po.et | POE $ 15,478,482 $ 0.0049269537 $ 480,555 3,141,592,653 POE -1.87% -8.94% -20.82% Chart
#226 Cube | AUTO $ 15,430,182 $ 0.0022775378 $ 49,305 7,200,000,000 AUTO -3.19% -3.35% -16.97% Chart
#227 Storm | STORM $ 15,384,944 $ 0.0027693767 $ 1,044,115 10,000,000,000 STORM -1.73% -9.75% -21.29% Chart
#228 Robotina | ROX $ 15,319,700 $ 0.0538678075 $ 47,475 331,614,077 ROX 3.14% -4.68% -13.94% Chart
#229 Everipedia | IQ $ 15,177,777 $ 0.0033681224 $ 16,395,989 9,998,572,888 IQ 2.6% -8.47% -23.66% Chart
#230 Iconomi | ICN $ 15,142,006 $ 0.1530572542 $ 820 98,930,340 ICN -5.68% -10.07% -5.4% Chart
#231 Eidoo | EDO $ 15,011,688 $ 0.5130190917 $ 16,625,183 90,208,328 EDO 0.57% -7.83% -22.93% Chart
#232 United Traders Token | UTT $ 14,871,098 $ 0.3975540599 $ 7,685 69,403,131 UTT -7.58% -18.75% -26.09% Chart
#233 Humanscape | HUM $ 14,866,933 $ 0.0004030018 $ 238,769 108,473,427,338 HUM -0.49% -9.53% -23.91% Chart
#234 Ren | REN $ 14,835,043 $ 0.0228366427 $ 410,573 1,000,000,000 REN -0.59% -11.3% -18.34% Chart
#235 BnkToTheFuture | BFT $ 14,724,679 $ 0.0233728781 $ 866,822 1,000,000,000 BFT -2.15% -15.48% -29.57% Chart
#236 Everex | EVX $ 14,688,731 $ 0.6499438366 $ 7,757,697 25,000,000 EVX 0.52% 1.34% -15.48% Chart
#237 CWV Chain | CWV $ 14,510,620 $ 0.0045595008 $ 485,986 10,000,000,000 CWV 1.08% -2.25% -10.61% Chart
#238 Blocknet | BLOCK $ 14,497,601 $ 2.5275905375 $ 8,070 5,735,740 BLOCK -0.99% 0.99% -2.03% Chart
#239 Ignis | IGNIS $ 14,452,189 $ 0.0189874579 $ 503,018 999,449,694 IGNIS -1.23% -4.9% -13.61% Chart
#240 WhiteCoin | XWC $ 14,367,281 $ 0.0574269423 $ 334,399 250,183,629 XWC -5.05% -8.52% -27.91% Chart
#241 Asch | XAS $ 14,272,149 $ 0.1528798459 $ 5,035,580 114,855,331 XAS -2.05% -3.59% -13.72% Chart
#242 Dentacoin | DCN $ 14,090,052 $ 4.31123E-5 $ 8,571 1,963,173,416,170 DCN -0.99% 0.68% -1.36% Chart
#243 HYCON | HYC $ 14,064,368 $ 0.0075589811 $ 1,112,614 2,987,350,114 HYC 2.05% -12.04% -23.98% Chart
#244 High Performance Blockchain | HPB $ 13,970,659 $ 0.3202814176 $ 3,201,303 101,119,950 HPB -1.87% -10.43% -29.05% Chart
#245 Namecoin | NMC $ 13,810,006 $ 0.9371356618 $ 6,180 14,736,400 NMC 1.97% -3.22% -9.49% Chart
#246 Raiden Network Token | RDN $ 13,802,792 $ 0.2728151507 $ 679,927 100,000,000 RDN 0.78% -7.33% -16.08% Chart
#247 Dropil | DROP $ 13,450,717 $ 0.0005924094 $ 219,272 30,000,000,000 DROP 0.15% -7.06% -4.54% Chart
#248 OST | OST $ 13,266,941 $ 0.0223919751 $ 672,891 800,000,000 OST -1.35% -5.71% -21.52% Chart
#249 Nectar | NEC $ 13,185,316 $ 0.1601072489 $ 55,166 1,007,949,847 NEC 0.03% -33.24% -43.32% Chart
#250 Time New Bank | TNB $ 13,160,062 $ 0.0050364041 $ 2,431,092 4,415,707,418 TNB -1.03% -11.71% -11.78% Chart
#251 SIRIN LABS Token | SRN $ 13,120,381 $ 0.0266771508 $ 898,421 572,166,104 SRN -1.45% -9.6% -21.48% Chart
#252 Quantstamp | QSP $ 12,971,582 $ 0.0210129339 $ 232,001 976,442,388 QSP -0.61% -6.12% -27.15% Chart
#253 Fetch | FET $ 12,890,652 $ 0.1580854737 $ 6,584,104 1,152,997,575 FET -1.1% -13.02% -24.05% Chart
#254 OAX | OAX $ 12,764,916 $ 0.1840394393 $ 1,094,287 100,000,000 OAX -0.78% -6.65% -19.28% Chart
#255 Moss Coin | MOC $ 12,741,245 $ 0.0531856059 $ 202,246 500,000,000 MOC -0.97% -3.44% -8.69% Chart
#256 Clipper Coin | CCCX $ 12,702,496 $ 0.0038900142 $ 54,593 5,000,000,000 CCCX -1.74% -6.1% -12.37% Chart
#257 Emercoin | EMC $ 12,690,330 $ 0.2902854201 $ 71,351 43,716,731 EMC -1.19% -4.36% -9.72% Chart
#258 BHPCoin | BHP $ 12,603,652 $ 1.2675450956 $ 8,192,882 47,728,675 BHP -0.68% -2.67% -0.06% Chart
#259 Crypterium | CRPT $ 12,531,572 $ 0.1492368599 $ 88,763 99,968,577 CRPT -1.07% -1.94% -8.67% Chart
#260 Quantum Resistant Ledger | QRL $ 12,502,889 $ 0.1843332542 $ 11,687 67,827,636 QRL 0.09% 3.37% 3.82% Chart
#261 Noah Coin | NOAH $ 12,439,552 $ 0.0003805546 $ 204,697 91,584,000,000 NOAH -3.49% -6.59% -13.45% Chart
#262 Edgeless | EDG $ 12,357,474 $ 0.105577057 $ 142,363 132,046,997 EDG -32.65% 3.65% 8.26% Chart
#263 Peercoin | PPC $ 12,325,629 $ 0.4866343196 $ 158,624 25,328,319 PPC -0.52% -1.45% -17.2% Chart
#264 Streamr DATAcoin | DATA $ 12,279,915 $ 0.0181345834 $ 691,271 987,154,514 DATA -0.47% -9.17% -28.45% Chart
#265 Ethos | ETHOS $ 12,094,691 $ 0.1238932144 $ 1,406,444 222,295,208 ETHOS -1.11% -9.66% -23.26% Chart
#266 Ripio Credit Network | RCN $ 11,989,799 $ 0.0239503494 $ 524,966 999,942,647 RCN -0.7% -13.77% -24.45% Chart
#267 PumaPay | PMA $ 11,939,525 $ 0.0005271516 $ 683,883 78,042,956,829 PMA -0.79% -7.81% 3.86% Chart
#268 Numeraire | NMR $ 11,892,565 $ 8.8136935715 $ 38,999 2,349,328 NMR 0.36% -2.34% -4.11% Chart
#269 NavCoin | NAV $ 11,874,395 $ 0.1829693907 $ 244,021 64,898,262 NAV -0.4% -6.34% -23.7% Chart
#270 EDC Blockchain | EDC $ 11,855,190 $ 0.004439072 $ 815,106 5,330,754,415 EDC 0.96% 20.21% -10.28% Chart
#271 THEKEY | TKY $ 11,731,617 $ 0.0023184839 $ 283,607 9,795,844,687 TKY -1.36% -9.65% -25.1% Chart
#272 PressOne | PRS $ 11,727,452 $ 0.0448138479 $ 102,681 2,000,000,000 PRS -4.78% -6.95% -17.68% Chart
#273 OriginTrail | TRAC $ 11,587,313 $ 0.040596015 $ 44,312 500,000,000 TRAC -0.43% -3.74% -21.35% Chart
#274 MediBloc [QRC20] | MED $ 11,549,404 $ 0.0038934283 $ 5,287 4,097,545,844 MED -0.07% -1.72% -5.57% Chart
#275 Scry.info | DDD $ 11,388,548 $ 0.0258797077 $ 821,684 1,000,000,000 DDD -0.89% -4.74% -17.86% Chart
#276 SmartMesh | SMT $ 11,384,329 $ 0.0080527657 $ 147,597 3,141,592,653 SMT -10.11% -13.43% -34.76% Chart
#277 MediShares | MDS $ 11,313,368 $ 0.010596604 $ 640,371 2,000,000,000 MDS -0.8% -10.76% -20.13% Chart
#278 Own | CHX $ 11,194,246 $ 0.1425914489 $ 1,514,961 168,956,522 CHX -0.06% -2.32% -12.5% Chart
#279 Substratum | SUB $ 10,980,050 $ 0.0286669655 $ 9,563 472,000,000 SUB -2.64% 4.57% -8.04% Chart
#280 BLOCKv | VEE $ 10,967,839 $ 0.0046999377 $ 828,523 3,646,271,241 VEE 0.25% -19.45% 6.27% Chart
#281 DigitalNote | XDN $ 10,963,196 $ 0.0015822597 $ 842,782 6,928,822,446 XDN 4.41% 1.27% 4.18% Chart
#282 RChain | RHOC $ 10,885,593 $ 0.0291222259 $ 283,727 870,663,574 RHOC -0.33% -10.33% -11.28% Chart
#283 VIBE | VIBE $ 10,636,026 $ 0.0408948024 $ 4,903,331 267,000,000 VIBE 4.12% 15.77% -7.12% Chart
#284 AdEx | ADX $ 10,631,498 $ 0.1447827409 $ 1,144,816 100,000,000 ADX -0.57% -8.39% -15.02% Chart
#285 IHT Real Estate Protocol | IHT $ 10,621,688 $ 0.0163542421 $ 1,120,821 996,491,162 IHT -3.98% -12.76% -27.15% Chart
#286 Boolberry | BBR $ 10,590,642 $ 0.8479439669 $ 12,682 12,489,790 BBR 3.15% 0.11% 6.8% Chart
#287 Viacoin | VIA $ 10,569,479 $ 0.4568061714 $ 2,437,417 23,137,777 VIA -0.86% 2.71% -19.63% Chart
#288 Nucleus Vision | NCASH $ 10,523,199 $ 0.001819939 $ 844,147 10,000,000,000 NCASH 0.72% -8% -9.41% Chart
#289 Envion | EVN $ 10,493,998 $ 0.0942273711 $ 1,464 127,425,494 EVN -0.81% 6.3% 16.62% Chart
#290 APIS | APIS $ 10,479,672 $ 0.0021504154 $ 447,339 9,520,000,000 APIS -8.2% -10.21% -14.78% Chart
#291 Bezant | BZNT $ 10,418,878 $ 0.0176270632 $ 337,463 1,000,000,000 BZNT 0.81% -4.48% -25.25% Chart
#292 FLO | FLO $ 10,393,131 $ 0.0689337806 $ 28,252 150,769,783 FLO -1.67% -5.82% -13.91% Chart
#293 DATA | DTA $ 10,383,108 $ 0.0012453512 $ 1,144,854 11,500,000,000 DTA 1.21% -9.55% -15.36% Chart
#294 Propy | PRO $ 10,356,714 $ 0.1816774027 $ 915,711 100,000,000 PRO -1.08% -3.04% -14.08% Chart
#295 Bluzelle | BLZ $ 10,320,743 $ 0.0500523725 $ 1,551,811 500,000,000 BLZ -1.65% -13.01% -28.06% Chart
#296 XYO | XYO $ 10,221,091 $ 0.0017637587 $ 34,592 14,198,847,000 XYO -0.92% -9.1% 5.21% Chart
#297 ETHLend | LEND $ 10,138,847 $ 0.0090899581 $ 1,148,424 1,299,999,942 LEND -0.58% -10.32% -20.8% Chart
#298 LockTrip | LOC $ 10,126,285 $ 0.677245471 $ 95,381 18,585,933 LOC -0.69% -4.34% -16.64% Chart
#299 Ruff | RUFF $ 10,033,826 $ 0.0102333772 $ 592,415 1,880,000,000 RUFF -0.47% -7.35% -24.07% Chart
#300 ZClassic | ZCL $ 10,015,569 $ 1.5528134881 $ 28,634 6,449,950 ZCL -0.81% -3.58% -4.66% Chart