Overview

NZD Market Capitalizations

2019.04.26 05:23:30 AM UTC
2 days 16 hours ago

Crypto / NZD market stats

2,135

Crypto Currencies

2,2,4,3,6,6,9,3,3,5,2,2

17,950

Active Markets

4,7,6,2,5,3,8,6,6,4,8

257,181,360,558

NZD Market Cap

84,658,425,309

NZD Total 24h Volume

54.79%
54.79/100

Bitcoin Dominance

NZD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 140,913,024,583 $ 7976.5550910664 $ 26,141,928,490 17,665,900 BTC -0.7% -2.9% 0.65% Chart
#2 Ethereum | ETH $ 24,853,733,698 $ 234.8803265352 $ 11,800,556,244 105,814,455 ETH -0.81% -5.08% -9.53% Chart
#3 XRP | XRP $ 18,469,789,509 $ 0.4397048956 $ 2,044,788,232 99,991,643,723 XRP -0.82% -2.77% -12.12% Chart
#4 Bitcoin Cash | BCH $ 7,177,575,325 $ 404.4006284795 $ 2,057,280,008 17,748,675 BCH -0.85% -3.96% -10.21% Chart
#5 Litecoin | LTC $ 6,714,495,034 $ 109.1745940847 $ 4,739,374,409 61,502,359 LTC -1.08% -0.91% -10.91% Chart
#6 EOS | EOS $ 6,635,706,628 $ 7.0352689958 $ 3,911,531,712 1,043,205,819 EOS -0.87% -2.29% -14.41% Chart
#7 Binance Coin | BNB $ 4,882,296,665 $ 34.5831748595 $ 391,004,920 189,175,490 BNB -1.1% -1.25% 5.53% Chart
#8 Tether | USDT $ 4,275,153,537 $ 1.493021069 $ 24,254,259,121 3,120,057,493 USDT -0.08% -1.35% -1.27% Chart
#9 Stellar | XLM $ 2,835,730,727 $ 0.1486606908 $ 415,445,974 104,922,376,416 XLM -0.86% -4.69% -14.89% Chart
#10 Cardano | ADA $ 2,688,536,885 $ 0.1036961303 $ 163,629,318 31,112,483,745 ADA -1.56% -4.58% -13.56% Chart
#11 TRON | TRX $ 2,296,326,805 $ 0.0344369443 $ 1,086,277,722 99,281,283,754 TRX -1.05% -2.45% -13.82% Chart
#12 Monero | XMR $ 1,574,857,819 $ 93.0014192182 $ 253,301,996 16,933,697 XMR -0.35% -7.85% -9.84% Chart
#13 Dash | DASH $ 1,443,867,324 $ 164.6339105723 $ 442,708,507 8,770,170 DASH -1% -6.26% -11.03% Chart
#14 Bitcoin SV | BSV $ 1,396,312,933 $ 78.6811498254 $ 209,396,983 17,746,473 BSV -1.69% -4.57% -11.54% Chart
#15 Tezos | XTZ $ 1,114,119,298 $ 1.6840732435 $ 15,407,994 792,080,736 XTZ -1.3% -10.45% -18.94% Chart
#16 IOTA | MIOTA $ 1,101,854,516 $ 0.3964175252 $ 36,213,601 2,779,530,283 MIOTA 2.9% -8.61% -14.77% Chart
#17 NEO | NEO $ 922,662,973 $ 14.1948149719 $ 475,846,184 100,000,000 NEO -0.41% -6.15% -14.85% Chart
#18 Ethereum Classic | ETC $ 883,384,574 $ 8.0308387971 $ 642,422,530 109,999,042 ETC -1.73% -5.27% -14.91% Chart
#19 NEM | XEM $ 783,931,351 $ 0.0871034834 $ 39,582,743 8,999,999,999 XEM -0.41% -2.07% -9.72% Chart
#20 Ontology | ONT $ 752,922,169 $ 1.5215025538 $ 118,361,029 1,000,000,000 ONT -1.42% -7.9% -23.27% Chart
#21 Maker | MKR $ 735,461,384 $ 735.4613844037 $ 4,391,220 1,000,000 MKR -1.22% -12.98% -24.52% Chart
#22 Basic Attention Token | BAT $ 721,377,803 $ 0.5754916022 $ 105,556,524 1,500,000,000 BAT -1.31% -6.94% 4.64% Chart
#23 Crypto.com Chain | CRO $ 582,565,369 $ 0.1110856036 $ 814,194 100,000,000,000 CRO -0.77% 3.58% -12.1% Chart
#24 Zcash | ZEC $ 581,121,215 $ 90.8153553199 $ 433,702,325 6,398,931 ZEC -1.51% -7.78% -13.94% Chart
#25 VeChain | VET $ 505,341,241 $ 0.0091126798 $ 23,851,806 86,712,634,466 VET -0.15% -5.57% -17.43% Chart
#26 Dogecoin | DOGE $ 445,107,977 $ 0.0037329069 $ 51,842,996 119,238,971,208 DOGE -0.62% -4.22% -14.73% Chart
#27 USD Coin | USDC $ 392,772,848 $ 1.5284741372 $ 171,092,490 257,358,734 USDC -0.21% 1.79% 1.3% Chart
#28 Bitcoin Gold | BTG $ 392,586,922 $ 22.4157037248 $ 23,219,944 17,513,924 BTG -0.59% -6.34% -15.37% Chart
#29 Augur | REP $ 351,119,548 $ 31.9199588705 $ 16,114,300 11,000,000 REP -1.12% -2.57% -0.5% Chart
#30 Decred | DCR $ 343,164,179 $ 35.4348803352 $ 2,014,369 9,684,361 DCR -0.94% -5.35% -6.1% Chart
#31 Waves | WAVES $ 331,094,726 $ 3.3109472588 $ 17,782,033 100,000,000 WAVES -0.63% -8.79% -17.98% Chart
#32 Nano | NANO $ 320,966,257 $ 2.4087833253 $ 20,996,600 133,248,289 NANO -1.96% -9.59% -2.23% Chart
#33 Qtum | QTUM $ 316,284,521 $ 3.5368765535 $ 233,700,216 101,424,812 QTUM -0.69% -6.13% -19.83% Chart
#34 OmiseGO | OMG $ 315,550,826 $ 2.2499905852 $ 108,684,212 140,245,398 OMG -1.08% -10.17% -23.56% Chart
#35 Lisk | LSK $ 307,923,041 $ 2.6444613495 $ 8,398,032 131,555,872 LSK -0.69% -6.01% -13.72% Chart
#36 TrueUSD | TUSD $ 306,082,571 $ 1.548189022 $ 257,747,969 197,703,618 TUSD -0.2% 2.15% 1.99% Chart
#37 Ravencoin | RVN $ 281,027,817 $ 0.0825319278 $ 22,429,701 3,405,080,000 RVN 0.72% -6.31% -4.92% Chart
#38 Bitcoin Diamond | BCD $ 261,714,342 $ 1.4033474976 $ 12,514,567 189,492,898 BCD -2.02% -2.42% -17.65% Chart
#39 ICON | ICX $ 255,362,094 $ 0.5394137875 $ 20,947,119 800,460,000 ICX -0.32% -8.51% -3.01% Chart
#40 Holo | HOT $ 250,669,139 $ 0.0018816945 $ 14,073,456 177,619,433,541 HOT -1.05% -3.61% -11.33% Chart
#41 Bytecoin | BCN $ 241,770,766 $ 0.0013134945 $ 395,880 184,066,828,814 BCN -0.64% -5.24% -4.95% Chart
#42 0x | ZRX $ 240,302,360 $ 0.4088784476 $ 78,224,496 1,000,000,000 ZRX -0.05% -4.3% -17.07% Chart
#43 Chainlink | LINK $ 235,256,896 $ 0.6721625596 $ 10,402,581 1,000,000,000 LINK -0.85% -6.77% -15.56% Chart
#44 Zilliqa | ZIL $ 226,083,601 $ 0.0260244308 $ 21,334,369 12,533,042,435 ZIL -2.22% -8.9% -21.49% Chart
#45 BitShares | BTS $ 210,918,681 $ 0.0777786845 $ 15,100,692 2,711,780,000 BTS -1.25% -6.54% -17.38% Chart
#46 BitTorrent | BTT $ 203,487,544 $ 0.0009593197 $ 209,481,770 990,000,000,000 BTT -0.54% -4.86% -14.31% Chart
#47 DigiByte | DGB $ 195,335,031 $ 0.0166697143 $ 2,669,522 11,717,959,138 DGB -1.91% -7.87% -18.65% Chart
#48 Pundi X | NPXS $ 191,121,177 $ 0.000980093 $ 5,671,101 274,555,193,861 NPXS 1.18% -1.9% -8.13% Chart
#49 IOST | IOST $ 189,287,579 $ 0.0157556285 $ 43,298,579 21,000,000,000 IOST -1.23% -5.11% -17.77% Chart
#50 Verge | XVG $ 183,859,019 $ 0.0115572555 $ 3,801,782 15,908,536,416 XVG -0.74% -5.67% -9.95% Chart
#51 Paxos Standard Token | PAX $ 179,996,601 $ 1.5300528569 $ 334,184,802 117,708,158 PAX -0.22% 1.6% 1.6% Chart
#52 Enjin Coin | ENJ $ 179,761,862 $ 0.2343371023 $ 34,547,714 1,000,000,000 ENJ -0.2% -8.25% -14.95% Chart
#53 Aeternity | AE $ 178,484,641 $ 0.6836943726 $ 65,049,703 306,880,049 AE -1.56% -5.77% -17.41% Chart
#54 Siacoin | SC $ 164,936,414 $ 0.0040793486 $ 2,527,367 40,432,047,264 SC -1.21% -7.34% -11.93% Chart
#55 Huobi Token | HT $ 164,935,631 $ 3.2986994234 $ 89,848,110 500,000,000 HT -0.63% -4.43% -10.24% Chart
#56 Komodo | KMD $ 163,407,309 $ 1.4467942584 $ 1,931,407 112,944,400 KMD -0.37% -2.57% -14.01% Chart
#57 Steem | STEEM $ 161,115,306 $ 0.5108727881 $ 1,889,840 332,346,746 STEEM -0.9% -7.11% -19.94% Chart
#58 KuCoin Shares | KCS $ 159,139,771 $ 1.7749365299 $ 8,794,401 179,659,415 KCS -0.54% -0.01% -6.05% Chart
#59 Aurora | AOA $ 156,103,231 $ 0.0238604942 $ 4,212,740 10,000,000,000 AOA 2.41% 2.2% -7.21% Chart
#60 Bytom | BTM $ 144,159,105 $ 0.1437997097 $ 9,595,036 1,407,000,000 BTM -1.41% -1.9% -19.38% Chart
#61 Waltonchain | WTC $ 132,296,945 $ 3.2179376634 $ 6,649,847 70,000,000 WTC -1.82% -11.15% -8.75% Chart
#62 Maximine Coin | MXM $ 130,822,931 $ 0.0793347066 $ 23,101,841 16,000,000,000 MXM 13.85% -8.04% -27.78% Chart
#63 Dai | DAI $ 126,807,319 $ 1.4693942758 $ 58,299,688 86,299,042 DAI -0.59% -0.61% -0.12% Chart
#64 Stratis | STRAT $ 125,954,109 $ 1.2683780819 $ 2,786,442 99,303,284 STRAT -0.74% -8.32% -24.13% Chart
#65 THETA | THETA $ 125,331,567 $ 0.143976082 $ 4,756,102 1,000,000,000 THETA -1.23% -3.81% -22.44% Chart
#66 Factom | FCT $ 119,506,324 $ 12.6521813454 $ 176,328 9,445,511 FCT -1.29% -3.86% -7.63% Chart
#67 ABBC Coin | ABBC $ 118,963,453 $ 0.2355336432 $ 76,078,249 1,002,169,470 ABBC 0.03% -3.99% -8.99% Chart
#68 Status | SNT $ 116,345,449 $ 0.0335242738 $ 15,109,794 6,804,870,174 SNT -1.04% -4.7% -17.1% Chart
#69 Mixin | XIN $ 114,181,675 $ 259.0312651494 $ 1,261,922 1,000,000 XIN -0.38% -3.31% -15.93% Chart
#70 Insight Chain | INB $ 112,966,345 $ 0.3228507479 $ 4,223,386 10,000,000,000 INB -0.44% -1.9% -13.05% Chart
#71 Cryptonex | CNX $ 110,565,827 $ 1.9855111418 $ 11,946,434 107,135,054 CNX -0.89% -1.64% -7.5% Chart
#72 Crypto.com | MCO $ 109,185,681 $ 6.913185277 $ 16,345,990 31,587,682 MCO -3.21% -0.85% -3.35% Chart
#73 Digitex Futures | DGTX $ 107,553,192 $ 0.1431976106 $ 2,524,005 1,000,000,000 DGTX 1.01% 13.27% -19.07% Chart
#74 Golem | GNT $ 106,380,348 $ 0.1103963464 $ 2,856,304 1,000,000,000 GNT -0.63% -9.83% -17.22% Chart
#75 ThoreCoin | THR $ 100,264,557 $ 1156.6404229611 $ 164,351 100,000 THR -0.69% -2.83% 1.01% Chart
#76 Ardor | ARDR $ 99,783,767 $ 0.0998837013 $ 1,069,576 998,999,495 ARDR -0.8% -8.83% -17.87% Chart
#77 Qubitica | QBIT $ 99,377,879 $ 35.3494986709 $ 62,187 10,000,000 QBIT -0.35% -3.9% -12.17% Chart
#78 GXChain | GXC $ 97,131,927 $ 1.6188654444 $ 15,111,953 99,672,859 GXC -1.37% -10.48% -18.59% Chart
#79 VestChain | VEST $ 96,737,392 $ 0.013666562 $ 580,512 8,848,000,000 VEST -1.24% -4.17% -1.83% Chart
#80 MonaCoin | MONA $ 95,542,979 $ 1.453574499 $ 5,147,912 65,729,675 MONA -0.79% -2.32% 52.66% Chart
#81 Populous | PPT $ 94,695,827 $ 1.7782503874 $ 4,752,555 53,252,246 PPT -0.47% -7.01% -17.89% Chart
#82 WAX | WAX $ 88,705,095 $ 0.094093614 $ 1,039,298 1,850,000,000 WAX -0.76% -4.78% -30.53% Chart
#83 Project Pai | PAI $ 88,057,988 $ 0.0607706589 $ 3,341,038 1,590,808,500 PAI 0.43% -0.73% -24.79% Chart
#84 Gemini Dollar | GUSD $ 85,767,862 $ 1.5078658427 $ 28,214,554 56,880,301 GUSD -0.13% 0.3% -0.01% Chart
#85 aelf | ELF $ 84,200,887 $ 0.2543833456 $ 16,391,575 880,000,000 ELF -1.19% -4.3% -6.88% Chart
#86 Ark | ARK $ 83,951,372 $ 0.7641155472 $ 4,893,465 141,117,378 ARK 0.16% -8.17% -19.82% Chart
#87 Orbs | ORBS $ 82,890,680 $ 0.0506948265 $ 6,530,095 10,000,000,000 ORBS -1.9% -8.89% -24.24% Chart
#88 MaidSafeCoin | MAID $ 79,985,816 $ 0.1767437614 $ 672,000 452,552,412 MAID -0.56% -9.47% -16.94% Chart
#89 Decentraland | MANA $ 79,699,822 $ 0.0758943636 $ 13,267,636 2,644,403,343 MANA -1.34% -2.87% -10.96% Chart
#90 Aion | AION $ 78,597,898 $ 0.2613620988 $ 7,018,383 300,724,162 AION -1.34% -4.47% -10.49% Chart
#91 NULS | NULS $ 77,979,181 $ 1.0947533063 $ 23,813,375 103,948,479 NULS -0.8% -13.21% -16.39% Chart
#92 Zcoin | XZC $ 76,204,417 $ 10.3629858816 $ 1,768,509 21,400,000 XZC -0.46% -3.25% -17.1% Chart
#93 ReddCoin | RDD $ 75,628,799 $ 0.0026252057 $ 974,351 28,808,713,174 RDD -0.22% -4.7% 0.19% Chart
#94 DigixDAO | DGD $ 75,168,844 $ 37.5844220386 $ 2,726,813 2,000,000 DGD -1.06% -10.29% 2.13% Chart
#95 HyperCash | HC $ 74,500,835 $ 1.7114911681 $ 2,382,550 43,529,781 HC -0.54% -3.13% -19.64% Chart
#96 Loopring | LRC $ 72,532,219 $ 0.087498459 $ 19,018,521 1,374,955,752 LRC -1.09% -3.26% -21.37% Chart
#97 Dent | DENT $ 71,437,597 $ 0.0011875296 $ 7,053,563 100,000,000,000 DENT 1.69% 5.15% -3.28% Chart
#98 Revain | R $ 70,678,391 $ 0.1458940875 $ 2,132,675 484,450,000 R -0.42% -8% -22.23% Chart
#99 Elastos | ELA $ 69,787,817 $ 4.5833986099 $ 4,555,961 34,378,943 ELA -1% -4.81% -20.01% Chart
#100 Electroneum | ETN $ 68,776,701 $ 0.0073629081 $ 310,360 9,340,969,659 ETN -0.44% -2.78% -2.41% Chart