Overview

XRP Market Capitalizations

2019.04.26 05:24:29 AM UTC
1 week 2 days ago

Crypto / XRP market stats

2,135

Crypto Currencies

4,2,4,8,2,4,9,2,9,7,9,5

17,950

Active Markets

4,7,6,2,5,3,8,6,6,4,8

585,123,089,167

XRP Market Cap

192,597,179,659

XRP Total 24h Volume

54.81%
54.81/100

Bitcoin Dominance

XRP • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 320,699,524,316 18153.59106051 59,515,884,897 17,665,900 BTC 0.23% -0.05% 14.61% Chart
#2 Ethereum | ETH 56,523,668,368 534.1771922264 26,837,445,664 105,814,455 ETH 0.01% -2.38% 2.95% Chart
#3 XRP | XRP 42,004,966,728 1 4,650,364,944 99,991,643,723 XRP 0% 0% 0% Chart
#4 Bitcoin Cash | BCH 16,323,619,311 919.7091788926 4,678,774,397 17,748,675 BCH -0.03% -1.23% 2.17% Chart
#5 Litecoin | LTC 15,270,457,759 248.2906039466 10,778,534,550 61,502,359 LTC -0.26% 1.91% 1.38% Chart
#6 EOS | EOS 15,091,273,022 15.9999787729 8,895,811,148 1,043,205,819 EOS -0.05% 0.49% -2.61% Chart
#7 Binance Coin | BNB 11,103,575,862 78.6508751808 889,243,954 189,175,490 BNB -0.28% 1.56% 20.08% Chart
#8 Tether | USDT 9,722,779,026 3.3955070411 55,160,311,754 3,120,057,493 USDT 0.74% 1.46% 12.35% Chart
#9 Stellar | XLM 6,449,167,965 0.338091962 944,829,084 104,922,376,416 XLM -0.04% -1.98% -3.15% Chart
#10 Cardano | ADA 6,114,411,989 0.2358311935 372,134,402 31,112,483,745 ADA -0.75% -1.86% -1.64% Chart
#11 TRON | TRX 5,222,427,195 0.0783183099 2,470,469,929 99,281,283,754 TRX -0.23% 0.33% -1.94% Chart
#12 Monero | XMR 3,581,624,483 211.508719031 576,072,721 16,933,697 XMR 0.47% -5.23% 2.59% Chart
#13 Dash | DASH 3,283,719,010 374.4190984065 1,006,830,971 8,770,170 DASH -0.18% -3.59% 1.24% Chart
#14 Bitcoin SV | BSV 3,175,568,313 178.940809198 476,221,632 17,746,473 BSV -0.88% -1.85% 0.66% Chart
#15 Tezos | XTZ 2,533,788,704 3.8300079448 35,041,670 792,080,736 XTZ -0.49% -7.9% -7.76% Chart
#16 IOTA | MIOTA 2,505,895,493 0.9015535855 82,358,876 2,779,530,283 MIOTA 3.75% -6.01% -3.02% Chart
#17 NEO | NEO 2,098,368,661 32.2825947908 1,082,194,419 100,000,000 NEO 0.41% -3.48% -3.11% Chart
#18 Ethereum Classic | ETC 2,009,039,660 18.2641559773 1,461,031,107 109,999,042 ETC -0.92% -2.57% -3.18% Chart
#19 NEM | XEM 1,782,857,909 0.1980953233 90,021,157 8,999,999,999 XEM 0.41% 0.72% 2.73% Chart
#20 Ontology | ONT 1,712,335,198 3.4602811319 269,182,877 1,000,000,000 ONT -0.61% -5.28% -12.69% Chart
#21 Maker | MKR 1,672,624,962 1672.6249622816 9,986,744 1,000,000 MKR -0.41% -10.5% -14.11% Chart
#22 Basic Attention Token | BAT 1,640,595,341 1.3088132699 240,062,199 1,500,000,000 BAT -0.5% -4.29% 19.07% Chart
#23 Crypto.com Chain | CRO 1,324,900,801 0.2526367223 1,851,683 100,000,000,000 CRO 0.05% 6.53% 0.02% Chart
#24 Zcash | ZEC 1,321,616,432 206.5370575366 986,348,637 6,398,931 ZEC -0.7% -5.15% -2.07% Chart
#25 VeChain | VET 1,149,273,628 0.0207245356 54,245,032 86,712,634,466 VET 0.67% -2.88% -6.04% Chart
#26 Dogecoin | DOGE 1,012,287,972 0.0084895732 117,904,068 119,238,971,208 DOGE 0.2% -1.49% -2.97% Chart
#27 USD Coin | USDC 893,264,669 3.4761362736 389,107,538 257,358,734 USDC 0.61% 4.69% 15.27% Chart
#28 Bitcoin Gold | BTG 892,841,827 50.9789723735 52,808,017 17,513,924 BTG 0.23% -3.67% -3.7% Chart
#29 Augur | REP 798,534,542 72.5940493057 36,647,990 11,000,000 REP -0.3% 0.2% 13.22% Chart
#30 Decred | DCR 780,442,024 80.5878685693 4,581,184 9,684,361 DCR -0.12% -2.66% 6.85% Chart
#31 Waves | WAVES 752,993,040 7.5299303964 40,440,835 100,000,000 WAVES 0.19% -6.19% -6.67% Chart
#32 Nano | NANO 729,958,343 5.4781817293 47,751,572 133,248,289 NANO -1.15% -7.02% 11.25% Chart
#33 Qtum | QTUM 719,310,892 8.0437506814 531,493,322 101,424,812 QTUM 0.13% -3.46% -8.77% Chart
#34 OmiseGO | OMG 717,642,284 5.117046928 247,175,352 140,245,398 OMG -0.26% -7.61% -13.02% Chart
#35 Lisk | LSK 700,294,776 6.0141730875 19,099,246 131,555,872 LSK 0.13% -3.33% -1.82% Chart
#36 TrueUSD | TUSD 696,109,083 3.5209729014 586,183,987 197,703,618 TUSD 0.62% 5.06% 16.06% Chart
#37 Ravencoin | RVN 639,128,241 0.187698451 51,010,805 3,405,080,000 RVN 1.55% -3.64% 8.19% Chart
#38 Bitcoin Diamond | BCD 595,204,521 3.1915666886 28,461,287 189,492,898 BCD -1.21% 0.36% -6.29% Chart
#39 ICON | ICX 580,757,906 1.2267632063 47,639,039 800,460,000 ICX 0.5% -5.91% 10.37% Chart
#40 Holo | HOT 570,084,940 0.0042794487 32,006,593 177,619,433,541 HOT -0.23% -0.87% 0.9% Chart
#41 Bytecoin | BCN 549,847,793 0.0029872183 900,331 184,066,828,814 BCN 0.18% -2.54% 8.16% Chart
#42 0x | ZRX 546,508,266 0.9298928707 177,902,262 1,000,000,000 ZRX 0.77% -1.58% -5.63% Chart
#43 Chainlink | LINK 535,033,606 1.5286674457 23,658,097 1,000,000,000 LINK -0.03% -4.12% -3.91% Chart
#44 Zilliqa | ZIL 514,171,216 0.0591861293 48,519,745 12,533,042,435 ZIL -1.41% -6.31% -10.66% Chart
#45 BitShares | BTS 479,682,358 0.1768883752 34,342,789 2,711,780,000 BTS -0.44% -3.88% -5.99% Chart
#46 BitTorrent | BTT 462,782,075 0.0021817354 476,414,459 990,000,000,000 BTT 0.28% -2.15% -2.49% Chart
#47 DigiByte | DGB 444,241,201 0.037911141 6,071,167 11,717,959,138 DGB -1.1% -5.25% -7.43% Chart
#48 Pundi X | NPXS 434,657,833 0.0022289791 12,897,517 274,555,193,861 NPXS 2.01% 0.89% 4.54% Chart
#49 IOST | IOST 430,487,769 0.0358322791 98,471,905 21,000,000,000 IOST -0.42% -2.41% -6.43% Chart
#50 Verge | XVG 418,141,852 0.0262841182 8,646,213 15,908,536,416 XVG 0.08% -2.98% 2.47% Chart
#51 Paxos Standard Token | PAX 409,357,737 3.4797266808 760,020,654 117,708,158 PAX 0.6% 4.49% 15.61% Chart
#52 Enjin Coin | ENJ 408,823,882 0.5329417631 78,570,228 1,000,000,000 ENJ 0.62% -5.64% -3.22% Chart
#53 Aeternity | AE 405,919,159 1.5548937013 147,939,457 306,880,049 AE -0.75% -3.09% -6.02% Chart
#54 Siacoin | SC 375,107,067 0.0092774691 5,747,870 40,432,047,264 SC -0.4% -4.7% 0.22% Chart
#55 Huobi Token | HT 375,105,287 7.5020757251 204,337,298 500,000,000 HT 0.19% -1.71% 2.14% Chart
#56 Komodo | KMD 371,629,497 3.2903755971 4,392,507 112,944,400 KMD 0.45% 0.2% -2.15% Chart
#57 Steem | STEEM 366,416,903 1.1618537642 4,297,974 332,346,746 STEEM -0.08% -4.47% -8.9% Chart
#58 KuCoin Shares | KCS 361,924,037 4.0366540097 20,000,689 179,659,415 KCS 0.28% 2.84% 6.91% Chart
#59 Aurora | AOA 355,018,178 0.054264791 9,580,836 10,000,000,000 AOA 3.25% 5.11% 5.59% Chart
#60 Bytom | BTM 327,854,218 0.327036863 21,821,534 1,407,000,000 BTM -0.6% 0.89% -8.26% Chart
#61 Waltonchain | WTC 300,876,671 7.3184030828 15,123,431 70,000,000 WTC -1.01% -8.62% 3.83% Chart
#62 Maximine Coin | MXM 297,524,391 0.1804271624 52,539,422 16,000,000,000 MXM 14.79% -5.42% -17.82% Chart
#63 Dai | DAI 288,391,874 3.3417737455 132,588,216 86,299,042 DAI 0.23% 2.22% 13.65% Chart
#64 Stratis | STRAT 286,451,460 2.8846121446 6,337,073 99,303,284 STRAT 0.08% -5.71% -13.67% Chart
#65 THETA | THETA 285,035,641 0.3274379782 10,816,577 1,000,000,000 THETA -0.42% -1.07% -11.74% Chart
#66 Factom | FCT 271,787,567 28.774256262 401,015 9,445,511 FCT -0.48% -1.12% 5.11% Chart
#67 ABBC Coin | ABBC 270,552,942 0.5356629993 173,021,154 1,002,169,470 ABBC 0.85% -1.26% 3.56% Chart
#68 Status | SNT 264,598,939 0.0762426666 34,363,489 6,804,870,174 SNT -0.22% -1.99% -5.67% Chart
#69 Mixin | XIN 259,677,971 589.1025270506 2,869,929 1,000,000 XIN 0.44% -0.56% -4.34% Chart
#70 Insight Chain | INB 256,914,003 0.7342441514 9,605,046 10,000,000,000 INB 0.38% 0.89% -1.06% Chart
#71 Cryptonex | CNX 251,454,618 4.5155538673 27,169,208 107,135,054 CNX -0.07% 1.16% 5.26% Chart
#72 Crypto.com | MCO 248,315,817 15.7223295587 37,174,911 31,587,682 MCO -2.41% 1.97% 9.98% Chart
#73 Digitex Futures | DGTX 244,603,125 0.3256675376 5,740,225 1,000,000,000 DGTX 1.84% 16.49% -7.91% Chart
#74 Golem | GNT 241,935,783 0.2510691772 6,495,956 1,000,000,000 GNT 0.19% -7.26% -5.8% Chart
#75 ThoreCoin | THR 228,026,928 2630.4924838403 373,777 100,000 THR 0.13% -0.06% 14.94% Chart
#76 Ardor | ARDR 226,933,491 0.2271607669 2,432,485 998,999,495 ARDR 0.02% -6.23% -6.54% Chart
#77 Qubitica | QBIT 226,010,400 80.3936890976 141,428 10,000,000 QBIT 0.47% -1.16% -0.06% Chart
#78 GXChain | GXC 220,902,536 3.6817089385 34,368,399 99,672,859 GXC -0.56% -7.93% -7.36% Chart
#79 VestChain | VEST 220,005,265 0.031081214 1,320,232 8,848,000,000 VEST -0.43% -1.44% 11.71% Chart
#80 MonaCoin | MONA 217,288,868 3.3057955769 11,707,652 65,729,675 MONA 0.03% 0.46% 73.71% Chart
#81 Populous | PPT 215,362,230 4.0441905588 10,808,511 53,252,246 PPT 0.35% -4.36% -6.57% Chart
#82 WAX | WAX 201,737,792 0.2139926459 2,363,627 1,850,000,000 WAX 0.06% -2.07% -20.95% Chart
#83 Project Pai | PAI 200,266,107 0.1382078288 7,598,365 1,590,808,500 PAI 1.26% 2.1% -14.42% Chart
#84 Gemini Dollar | GUSD 195,057,783 3.4292678062 64,167,024 56,880,301 GUSD 0.69% 3.16% 13.78% Chart
#85 aelf | ELF 191,494,087 0.578531984 37,278,581 880,000,000 ELF -0.38% -1.58% 5.96% Chart
#86 Ark | ARK 190,926,625 1.7377917664 11,128,976 141,117,378 ARK 0.99% -5.56% -8.76% Chart
#87 Orbs | ORBS 188,514,345 0.1152928408 14,851,085 10,000,000,000 ORBS -1.09% -6.3% -13.79% Chart
#88 MaidSafeCoin | MAID 181,907,949 0.401959958 1,528,297 452,552,412 MAID 0.26% -6.89% -5.49% Chart
#89 Decentraland | MANA 181,257,526 0.1726029533 30,173,956 2,644,403,343 MANA -0.53% -0.11% 1.32% Chart
#90 Aion | AION 178,751,474 0.5944034314 15,961,576 300,724,162 AION -0.53% -1.75% 1.85% Chart
#91 NULS | NULS 177,344,354 2.4897455481 54,157,630 103,948,479 NULS 0.02% -10.74% -4.86% Chart
#92 Zcoin | XZC 173,308,093 23.5680475371 4,022,035 21,400,000 XZC 0.36% -0.5% -5.67% Chart
#93 ReddCoin | RDD 171,998,992 0.005970381 2,215,921 28,808,713,174 RDD 0.6% -1.99% 14.01% Chart
#94 DigixDAO | DGD 170,952,939 85.476469367 6,201,461 2,000,000 DGD -0.24% -7.74% 16.21% Chart
#95 HyperCash | HC 169,433,718 3.892363231 5,418,520 43,529,781 HC 0.28% -0.37% -8.56% Chart
#96 Loopring | LRC 164,956,586 0.1989935976 43,252,922 1,374,955,752 LRC -0.27% -0.51% -10.53% Chart
#97 Dent | DENT 162,467,141 0.0027007424 16,041,585 100,000,000,000 DENT 2.53% 8.14% 10.06% Chart
#98 Revain | R 160,740,514 0.3318000072 4,850,241 484,450,000 R 0.4% -5.38% -11.5% Chart
#99 Elastos | ELA 158,715,124 10.4238061843 10,361,406 34,378,943 ELA -0.18% -2.1% -8.98% Chart
#100 Electroneum | ETN 156,415,590 0.0167451128 705,838 9,340,969,659 ETN 0.38% -0.01% 11.05% Chart