Overview

ADA Market Capitalizations

2019.08.20 14:40:28 PM UTC
1 week 2 days ago

Crypto / ADA market stats

2,320

Crypto Currencies

7,3,8,2,7,6,2,6,6,6,4,5

19,888

Active Markets

9,6,9,3,3,2,2,8,6,2,6

5,649,307,870,648

ADA Market Cap

971,002,924,026

ADA Total 24h Volume

68.24%
68.24/100

Bitcoin Dominance

ADA • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 3,855,153,666,339 215526.89256593 304,195,403,591 17,887,112 BTC -0.34% -0.62% -4.01% Chart
#2 Ethereum | ETH 427,194,982,617 3977.6187196187 121,043,344,492 107,399,681 ETH -0.4% -2.3% -5.78% Chart
#3 XRP | XRP 238,566,603,740 5.5621978038 22,904,069,259 99,991,376,954 XRP -0.09% -3.25% -7.23% Chart
#4 Bitcoin Cash | BCH 114,997,469,972 6403.7482225991 22,847,014,538 17,957,838 BCH -0.6% -2.39% -6.59% Chart
#5 Litecoin | LTC 95,148,766,859 1508.4996830065 46,008,196,704 63,075,099 LTC -1.05% -3.89% -12.33% Chart
#6 Binance Coin | BNB 88,631,136,895 569.8406195267 4,362,078,836 187,536,713 BNB -0.18% -2.38% -5.22% Chart
#7 Tether | USDT 81,975,160,220 20.2727777445 321,366,833,685 4,095,057,493 USDT 0.06% -0.15% 0.35% Chart
#8 EOS | EOS 68,252,422,729 73.5279583784 24,808,750,821 1,024,951,303 EOS -0.25% -2.99% -10.5% Chart
#9 Bitcoin SV | BSV 50,888,126,281 2850.0793554715 5,493,874,730 17,854,986 BSV 0.06% -2.13% -0.75% Chart
#10 Monero | XMR 29,953,033,043 1745.0297779197 1,467,017,016 17,164,769 XMR -0.39% -1.49% -1.93% Chart
#11 Stellar | XLM 27,487,842,847 1.3999901797 1,176,965,197 105,263,081,265 XLM -0.1% -3.26% -7% Chart
#12 UNUS SED LEO | LEO 26,469,156,942 26.482427474 192,220,360 999,498,893 LEO 0.47% 0.08% 4.53% Chart
#13 Cardano | ADA 25,927,070,538 1 598,100,445 31,112,483,745 ADA 0% 0% 0% Chart
#14 TRON | TRX 23,768,374,843 0.3564432547 7,550,321,561 99,281,283,754 TRX 0.16% -2.65% -13.17% Chart
#15 Dash | DASH 17,315,999,979 1926.1307653166 2,941,146,398 8,990,044 DASH -0.42% -1.49% -7.67% Chart
#16 Chainlink | LINK 17,246,554,832 49.2758709482 1,376,748,228 1,000,000,000 LINK -1.06% -5% 3.02% Chart
#17 Tezos | XTZ 15,604,953,116 23.6304916381 142,250,316 801,312,599 XTZ -0.28% -3.36% -11.7% Chart
#18 NEO | NEO 13,996,131,527 198.4174011488 4,881,137,419 100,000,000 NEO 0.11% -2.49% -6.29% Chart
#19 IOTA | MIOTA 13,716,842,507 4.9349498335 102,623,593 2,779,530,283 MIOTA 0.27% -3.49% -4.48% Chart
#20 Ethereum Classic | ETC 13,577,877,741 120.3220631932 11,863,542,596 112,846,118 ETC -0.87% 5.92% 2.06% Chart
#21 Cosmos | ATOM 10,874,550,359 57.0278429266 2,374,532,403 237,928,231 ATOM -0.44% -2.63% -13.08% Chart
#22 Maker | MKR 10,247,350,158 10247.35015773 41,959,264 1,000,000 MKR -0.13% -1.34% 5.73% Chart
#23 NEM | XEM 10,021,241,892 1.1134713214 587,192,000 8,999,999,999 XEM -0.69% -4% -1.26% Chart
#24 Ontology | ONT 8,468,857,301 15.8784581789 950,956,628 1,000,000,000 ONT -0.37% -3.53% -8.63% Chart
#25 USD Coin | USDC 8,454,004,757 20.2981961628 2,240,132,258 417,335,605 USDC 0.07% 0.15% 0.01% Chart
#26 Crypto.com Chain | CRO 8,253,533,091 0.9026335815 258,232,915 100,000,000,000 CRO 0.14% -1.04% -6.85% Chart
#27 Zcash | ZEC 7,629,716,966 1054.8655096331 2,308,740,178 7,232,881 ZEC -0.11% -3.53% -6.74% Chart
#28 INO COIN | INO 7,601,997,480 42.2325732251 337,816 1,000,000,000 INO 0.02% -1.17% -3.77% Chart
#29 V Systems | VSYS 7,111,884,073 3.985144777 246,581,728 3,689,457,135 VSYS 0.84% -1.83% -11.21% Chart
#30 Dogecoin | DOGE 6,732,560,520 0.0557069968 415,508,689 120,856,641,083 DOGE -0.18% -2.36% -3.07% Chart
#31 Decred | DCR 5,417,203,291 527.8419767771 47,800,047 10,262,926 DCR 0.05% -1.04% -1.54% Chart
#32 VeChain | VET 5,102,125,065 0.0920052198 534,824,035 86,712,634,466 VET -0.06% -0.54% -7.46% Chart
#33 Huobi Token | HT 4,985,758,833 99.7147777921 1,074,883,033 500,000,000 HT 0.02% -0.32% -1.94% Chart
#34 Qtum | QTUM 4,948,109,516 51.5663517645 3,419,656,230 101,706,188 QTUM -1% -4.19% -3.07% Chart
#35 Bitcoin Gold | BTG 4,835,327,381 276.0847594292 259,746,323 17,513,924 BTG -0.29% -2.65% -9.14% Chart
#36 Basic Attention Token | BAT 4,683,451,284 3.6611615408 366,982,066 1,500,000,000 BAT 0.19% -2.19% -9.75% Chart
#37 HedgeTrade | HEDG 4,487,293,255 15.5596277651 27,110,942 1,000,000,000 HEDG -3.65% -5.55% -11.4% Chart
#38 TrueUSD | TUSD 3,960,029,091 20.2824504042 8,577,540,185 195,244,116 TUSD 0.05% 0.09% 0.01% Chart
#39 Paxos Standard Token | PAX 3,886,794,448 20.281062933 6,907,428,594 198,136,274 PAX 0.03% -0.03% -0.1% Chart
#40 OmiseGO | OMG 3,447,841,472 24.58434655 708,047,914 140,245,398 OMG -0.29% -3.28% -11.16% Chart
#41 ThoreCoin | THR 3,317,920,638 38275.151870661 3,582,257 100,000 THR -0.41% -0.67% 0.05% Chart
#42 PLATINCOIN | PLC 3,254,271,803 650.7147171397 63,185,254 600,023,264 PLC -1.66% -1.73% -18.86% Chart
#43 Algorand | ALGO 3,068,257,787 12.9835996126 1,296,980,904 2,767,589,804 ALGO 4.91% -4.53% -19.91% Chart
#44 Ravencoin | RVN 2,985,602,115 0.7045585575 199,987,131 4,237,550,000 RVN 1.3% 2.4% -5.62% Chart
#45 Lisk | LSK 2,935,376,549 24.5695096813 40,463,625 134,568,742 LSK -0.84% -5.03% -0.85% Chart
#46 KuCoin Shares | KCS 2,900,099,887 32.6787721271 468,101,595 178,745,681 KCS 0.11% -3.3% -6.1% Chart
#47 Bitcoin Diamond | BCD 2,810,748,537 15.0716116676 76,988,371 189,492,898 BCD -2.64% -1.91% -3.3% Chart
#48 Nano | NANO 2,784,852,021 20.8997193942 61,939,954 133,248,297 NANO -0.48% -0.48% -3.69% Chart
#49 BitTorrent | BTT 2,717,121,435 0.0128095713 597,907,788 990,000,000,000 BTT -0.28% -5.68% -6.36% Chart
#50 Energi | NRG 2,633,574,802 132.4314775584 17,016,923 19,886,320 NRG -0.36% -0.28% -7.56% Chart
#51 Egretia | EGT 2,627,726,932 0.6230122724 706,650,289 8,000,000,000 EGT 1.29% -12.28% -35.92% Chart
#52 Waves | WAVES 2,536,990,689 25.3699068871 254,633,106 100,000,000 WAVES 0.05% -1.2% -3.08% Chart
#53 Lambda | LAMB 2,532,701,174 3.7796779015 685,235,688 6,000,000,000 LAMB 0.36% -0.04% -4.98% Chart
#54 HyperCash | HC 2,454,395,834 56.3842910476 410,912,797 43,529,781 HC -1.51% -6.14% 30.26% Chart
#55 BitShares | BTS 2,286,969,217 0.8345811043 61,478,388 2,740,260,000 BTS 0.28% -1.42% -2.89% Chart
#56 Augur | REP 2,273,861,865 206.7147150041 208,455,693 11,000,000 REP -1.22% 2.78% -5.45% Chart
#57 DigiByte | DGB 2,225,470,450 0.1828823538 29,273,527 12,168,863,773 DGB -0.4% -3.31% -4.75% Chart
#58 Holo | HOT 2,202,292,374 0.0165319176 120,154,184 177,619,433,541 HOT -1.37% -3.19% -16.01% Chart
#59 THETA | THETA 2,180,106,191 2.5044221182 40,437,093 1,000,000,000 THETA -0.44% 0.33% -0.89% Chart
#60 IOST | IOST 2,158,902,851 0.1796994366 297,785,138 21,000,000,000 IOST -0.47% -1.35% 1.45% Chart
#61 ICON | ICX 2,090,638,821 4.2626664045 253,617,604 800,460,000 ICX 0.05% 4.04% 6.26% Chart
#62 Bytecoin | BCN 2,087,333,862 0.0113400871 343,042 184,066,828,814 BCN -5.32% -4.39% -12.66% Chart
#63 Insight Chain | INB 2,086,865,594 5.9641313395 136,590,741 10,000,000,000 INB -0.01% -1.47% 3.18% Chart
#64 Mixin | XIN 2,067,091,131 4525.8252482485 21,919,904 1,000,000 XIN -0.09% -5.73% -8.97% Chart
#65 0x | ZRX 2,057,096,905 3.4262678259 108,853,116 1,000,000,000 ZRX -0.39% -3.83% -6.8% Chart
#66 Pundi X | NPXS 2,054,892,920 0.008745287 36,827,814 261,834,927,333 NPXS 0.59% -0.98% -10.35% Chart
#67 MonaCoin | MONA 2,026,212,660 30.8264518898 19,081,942 65,729,675 MONA -0.58% -3.11% -12.77% Chart
#68 ETERNAL TOKEN | XET 2,011,412,039 21.5193328222 2,813,249 200,000,000 XET -2.24% -0.89% -7.89% Chart
#69 Karatgold Coin | KBC 1,965,532,082 0.46666701 58,894,583 12,000,000,000 KBC 1.74% 0.01% -6.64% Chart
#70 EDUCare | EKT 1,941,441,798 2.9868335359 83,346,892 1,000,000,000 EKT -0.41% -2.87% -1.83% Chart
#71 Aurora | AOA 1,920,428,696 0.2935389459 113,612,675 10,000,000,000 AOA -12.25% -14.21% -19% Chart
#72 Komodo | KMD 1,868,931,567 16.1786789668 33,637,152 115,518,181 KMD -0.24% -2.52% -11.73% Chart
#73 Nash Exchange | NEX 1,851,257,710 51.1444091751 32,802,236 56,296,100 NEX 1.8% -4.65% 1.21% Chart
#74 Bytom | BTM 1,829,534,697 1.8249735857 191,695,864 1,407,000,000 BTM -0.2% -5.61% -5.79% Chart
#75 Beldex | BDX 1,693,465,665 1.727633778 16,661,725 1,400,222,610 BDX 0.39% 0.49% 5.32% Chart
#76 Siacoin | SC 1,682,159,549 0.0402266454 26,455,504 41,817,047,634 SC -0.49% -3.9% -13.21% Chart
#77 Quant | QNT 1,674,452,597 138.6970045023 53,916,425 14,612,493 QNT -0.23% -3.18% -17.19% Chart
#78 Verge | XVG 1,640,958,129 0.103266459 23,171,338 15,890,523,849 XVG 0.69% -4.32% 5.28% Chart
#79 Wixlar | WIX 1,621,786,341 0.6781467316 93,788 5,330,000,000 WIX 2.04% 30.8% 179.39% Chart
#80 Bitbook Gambling | BXK 1,619,024,518 4.3948954736 21,107,703 741,456,054 BXK -0.05% -0.32% 26.37% Chart
#81 Qubitica | QBIT 1,607,470,022 770.8519341381 3,705,077 10,000,000 QBIT -0.33% -2.33% -5.71% Chart
#82 NEXT | NET 1,604,999,758 31.9280510672 138,110,522 973,628,555 NET 0.33% -1.06% 2.32% Chart
#83 Dai | DAI 1,592,140,611 20.2697246012 363,453,806 78,547,718 DAI -0.31% -0.08% 0.36% Chart
#84 Ren | REN 1,530,784,932 1.9240757729 43,859,196 1,000,000,000 REN -0.01% -3.73% -12.49% Chart
#85 MaidSafeCoin | MAID 1,517,553,866 3.3533217941 7,418,105 452,552,412 MAID -0.2% -6.04% -8.59% Chart
#86 Flexacoin | FXC 1,489,502,547 0.0734914598 200,568 20,267,695,749 FXC 2.49% 0.69% -2.88% Chart
#87 Oasis City | OSC 1,460,966,806 0.701065262 8,269,854 12,000,000,000 OSC -0.12% -1.12% -8.45% Chart
#88 RIF Token | RIF 1,417,338,310 2.9652610425 6,173,170 1,000,000,000 RIF 0.45% -1.75% 11.2% Chart
#89 GXChain | GXC 1,378,139,934 21.2021528249 92,234,616 99,829,474 GXC -0.79% -8.2% -19.72% Chart
#90 Aeternity | AE 1,358,479,834 4.8593200286 227,655,161 325,382,657 AE -0.21% -2.76% -9.07% Chart
#91 Zilliqa | ZIL 1,319,322,654 0.1518669245 110,808,209 12,533,042,435 ZIL 0.18% -4.18% -16.02% Chart
#92 Clipper Coin | CCCX 1,287,807,747 0.3410895328 361,143 5,000,000,000 CCCX 0.52% -3.7% 16.9% Chart
#93 Metaverse ETP | ETP 1,280,066,015 17.6301110232 91,679,149 76,380,659 ETP 0.02% -0.85% 2.44% Chart
#94 Status | SNT 1,243,258,749 0.3582378784 324,664,418 6,804,870,174 SNT -0.05% -3.24% -10.46% Chart
#95 OKB | OKB 1,237,471,770 61.8735884889 1,665,524,042 300,000,000 OKB -0.45% -1.07% -0.51% Chart
#96 Waltonchain | WTC 1,222,485,003 29.0052932279 54,043,074 70,000,000 WTC -1.05% -4.15% -6.68% Chart
#97 Japan Content Token | JCT 1,212,557,231 4.1362919841 18,465,164 2,500,000,000 JCT -0.3% -3.78% 4.17% Chart
#98 Steem | STEEM 1,200,594,709 3.5142749195 14,618,957 358,607,784 STEEM 0.11% -0.89% -7.61% Chart
#99 1irstcoin | FST 1,183,985,636 53.6103978428 2,938,433 100,000,000 FST -1.21% 2.01% -3.83% Chart
#100 ZB | ZB 1,166,566,038 7.1481283351 1,590,641,367 2,100,000,000 ZB 0.06% -0.31% -14.07% Chart