Overview

ADA Market Capitalizations

2019.04.26 05:21:25 AM UTC
2 days 11 hours ago

Crypto / ADA market stats

2,135

Crypto Currencies

6,3,2,6,4,6,5,4,3,5,7,5

17,950

Active Markets

4,7,6,2,5,3,8,6,6,4,8

2,480,809,060,311

ADA Market Cap

815,802,991,446

ADA Total 24h Volume

54.8%
54.8/100

Bitcoin Dominance

ADA • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 1,359,434,106,587 76952.439818375 252,050,943,334 17,665,900 BTC -0.64% -2.84% 0.71% Chart
#2 Ethereum | ETH 239,939,110,406 2267.5456848768 113,617,243,947 105,814,455 ETH -0.69% -4.97% -9.41% Chart
#3 XRP | XRP 178,017,687,355 4.2380151973 19,691,318,129 99,991,643,723 XRP -0.85% -2.82% -12.15% Chart
#4 Bitcoin Cash | BCH 69,252,283,603 3901.8283676611 19,849,986,987 17,748,675 BCH -0.81% -3.91% -10.16% Chart
#5 Litecoin | LTC 64,680,233,902 1051.6707876521 45,623,705,214 61,502,359 LTC -1.1% -1.01% -10.99% Chart
#6 EOS | EOS 64,081,628,568 67.9402390603 37,736,197,575 1,043,205,819 EOS -0.71% -2.16% -14.27% Chart
#7 Binance Coin | BNB 47,112,485,912 333.7157592378 3,772,042,643 189,175,490 BNB -1.17% -1.19% 5.64% Chart
#8 Tether | USDT 41,214,547,579 14.3934451379 233,688,896,834 3,120,057,493 USDT -0.05% -1.36% -1.28% Chart
#9 Stellar | XLM 27,317,746,539 1.4321088509 4,001,562,343 104,922,376,416 XLM -0.96% -4.78% -14.97% Chart
#10 Cardano | ADA 25,927,070,538 1 1,577,006,756 31,112,483,745 ADA 0% 0% 0% Chart
#11 TRON | TRX 22,125,382,944 0.3318040699 10,452,985,394 99,281,283,754 TRX -1.22% -2.54% -13.89% Chart
#12 Monero | XMR 15,172,050,526 895.9680130849 2,440,092,247 16,933,697 XMR -0.38% -7.92% -9.91% Chart
#13 Dash | DASH 13,916,563,332 1586.8066299246 4,266,895,096 8,770,170 DASH -1.07% -6.27% -11.06% Chart
#14 Bitcoin SV | BSV 13,498,906,327 760.6528921681 2,020,602,955 17,746,473 BSV -1.46% -4.34% -11.3% Chart
#15 Tezos | XTZ 10,691,243,686 16.1606009976 147,924,759 792,080,736 XTZ -1.56% -10.88% -19.31% Chart
#16 IOTA | MIOTA 10,622,682,655 3.8217546037 348,573,472 2,779,530,283 MIOTA 2.95% -8.63% -14.77% Chart
#17 NEO | NEO 8,895,611,853 136.855566965 4,582,967,078 100,000,000 NEO -0.48% -6.15% -14.86% Chart
#18 Ethereum Classic | ETC 8,528,832,707 77.5355180574 6,196,161,261 109,999,042 ETC -1.68% -5.15% -14.79% Chart
#19 NEM | XEM 7,556,128,544 0.8395698383 380,649,253 8,999,999,999 XEM -0.41% -2.09% -9.75% Chart
#20 Ontology | ONT 7,252,873,265 14.6565815725 1,141,712,205 1,000,000,000 ONT -1.67% -8.03% -23.34% Chart
#21 Maker | MKR 7,111,296,838 7111.2968378171 42,257,964 1,000,000 MKR -1.07% -12.75% -24.32% Chart
#22 Basic Attention Token | BAT 6,961,958,273 5.5540224602 1,017,738,526 1,500,000,000 BAT -1.23% -6.82% 4.78% Chart
#23 Crypto.com Chain | CRO 5,622,055,032 1.072033132 7,834,276 100,000,000,000 CRO -0.76% 3.65% -12.02% Chart
#24 Zcash | ZEC 5,603,074,964 875.6266859537 4,178,019,422 6,398,931 ZEC -1.53% -7.78% -13.94% Chart
#25 VeChain | VET 4,877,973,608 0.0879631582 228,031,091 86,712,634,466 VET -0.05% -5.48% -17.31% Chart
#26 Dogecoin | DOGE 4,292,807,597 0.0360017162 500,198,928 119,238,971,208 DOGE -0.6% -4.21% -14.71% Chart
#27 Bitcoin Gold | BTG 3,787,383,935 216.2498834437 223,771,345 17,513,924 BTG -0.59% -6.29% -15.31% Chart
#28 USD Coin | USDC 3,786,489,937 14.7351120877 1,649,191,309 257,358,734 USDC -0.2% 1.77% 1.29% Chart
#29 Augur | REP 3,394,317,537 308.5743215685 155,670,944 11,000,000 REP -0.92% -2.31% -0.22% Chart
#30 Decred | DCR 3,306,993,822 341.4777462548 19,405,181 9,684,361 DCR -1.05% -5.42% -6.14% Chart
#31 Waves | WAVES 3,192,060,183 31.9206018349 171,284,891 100,000,000 WAVES -0.66% -8.81% -17.99% Chart
#32 Nano | NANO 3,094,261,077 23.2217696441 201,945,134 133,248,289 NANO -2.1% -9.63% -2.24% Chart
#33 Qtum | QTUM 3,043,267,102 34.0315739399 2,248,461,531 101,424,812 QTUM -0.94% -6.36% -19.99% Chart
#34 OmiseGO | OMG 3,040,741,244 21.681575883 1,047,691,379 140,245,398 OMG -1.22% -10.24% -23.6% Chart
#35 Lisk | LSK 2,967,330,580 25.4836110968 80,978,998 131,555,872 LSK -0.79% -6.07% -13.76% Chart
#36 TrueUSD | TUSD 2,951,776,277 14.9303098347 2,486,497,574 197,703,618 TUSD -0.17% 2.18% 2.01% Chart
#37 Ravencoin | RVN 2,713,950,979 0.7970300195 216,647,248 3,405,080,000 RVN 1.03% -6.22% -4.75% Chart
#38 Bitcoin Diamond | BCD 2,524,606,090 13.5372773871 120,688,094 189,492,898 BCD -1.76% -2.39% -17.6% Chart
#39 ICON | ICX 2,458,449,270 5.1931021131 202,035,721 800,460,000 ICX -0.5% -8.65% -3.16% Chart
#40 Holo | HOT 2,432,289,043 0.0182584304 136,071,201 177,619,433,541 HOT -0.38% -3.01% -10.77% Chart
#41 Bytecoin | BCN 2,331,288,536 0.0126654463 3,813,465 184,066,828,814 BCN -0.74% -5.26% -4.93% Chart
#42 0x | ZRX 2,316,303,651 3.9412290475 753,229,329 1,000,000,000 ZRX 0.01% -4.34% -17.09% Chart
#43 Chainlink | LINK 2,266,675,014 6.4762143249 100,259,056 1,000,000,000 LINK -0.95% -6.9% -15.61% Chart
#44 Zilliqa | ZIL 2,179,929,711 0.2509312031 205,598,381 12,533,042,435 ZIL -2.17% -8.92% -21.49% Chart
#45 BitShares | BTS 2,027,258,189 0.7475747256 145,157,433 2,711,780,000 BTS -1.35% -6.87% -17.65% Chart
#46 BitTorrent | BTT 1,966,845,256 0.0092724765 2,023,425,331 990,000,000,000 BTT -0.26% -4.66% -14.09% Chart
#47 DigiByte | DGB 1,879,329,601 0.1603802829 25,623,034 11,717,959,138 DGB -1.9% -8.06% -18.83% Chart
#48 Pundi X | NPXS 1,833,955,567 0.009404751 54,619,479 274,555,193,861 NPXS 0.71% -2.4% -8.56% Chart
#49 IOST | IOST 1,824,944,976 0.1519019644 417,338,197 21,000,000,000 IOST -1.3% -5.14% -17.79% Chart
#50 Verge | XVG 1,776,999,406 0.1117009987 36,611,869 15,908,536,416 XVG -0.6% -5.48% -9.74% Chart
#51 Paxos Standard Token | PAX 1,736,051,002 14.7572219596 3,222,110,069 117,708,158 PAX -0.15% 1.63% 1.64% Chart
#52 Enjin Coin | ENJ 1,729,813,664 2.2549806511 332,388,942 1,000,000,000 ENJ -0.13% -8.44% -15.06% Chart
#53 Aeternity | AE 1,725,454,866 6.6094414236 628,360,117 306,880,049 AE -1.3% -5.56% -17.19% Chart
#54 Siacoin | SC 1,619,523,369 0.0400554382 24,699,616 40,432,047,264 SC 0.31% -5.64% -10.31% Chart
#55 Huobi Token | HT 1,589,787,349 31.7956197888 865,699,371 500,000,000 HT -0.66% -4.48% -10.23% Chart
#56 Komodo | KMD 1,572,560,291 13.9233135481 18,584,465 112,944,400 KMD -0.5% -2.75% -14.16% Chart
#57 Steem | STEEM 1,553,958,162 4.9273713196 18,210,380 332,346,746 STEEM -0.65% -7.09% -19.91% Chart
#58 KuCoin Shares | KCS 1,533,905,047 17.1081313285 84,775,044 179,659,415 KCS -0.62% 0.11% -6.09% Chart
#59 Aurora | AOA 1,512,727,005 0.2312214412 40,806,132 10,000,000,000 AOA 3.13% 2.68% -6.7% Chart
#60 Bytom | BTM 1,388,113,293 1.3846526647 92,371,940 1,407,000,000 BTM -1.56% -1.99% -19.49% Chart
#61 Waltonchain | WTC 1,275,207,576 31.0176359327 63,964,453 70,000,000 WTC -1.98% -11.18% -8.75% Chart
#62 Maximine Coin | MXM 1,260,991,653 0.7647008207 222,289,043 16,000,000,000 MXM 14.33% -8.11% -27.78% Chart
#63 Dai | DAI 1,221,013,400 14.1486320688 564,520,826 86,299,042 DAI -0.75% -0.75% -0.26% Chart
#64 Stratis | STRAT 1,212,138,777 12.2064319147 26,990,483 99,303,284 STRAT -0.95% -8.49% -24.28% Chart
#65 THETA | THETA 1,208,281,779 1.3880276227 45,840,416 1,000,000,000 THETA -1.21% -3.87% -22.45% Chart
#66 Factom | FCT 1,151,628,192 121.9233282883 1,699,194 9,445,511 FCT -1.38% -3.93% -7.68% Chart
#67 ABBC Coin | ABBC 1,140,291,472 2.2576429782 735,049,118 1,002,169,470 ABBC -0.64% -4.57% -9.53% Chart
#68 Status | SNT 1,122,461,957 0.3234309756 145,306,287 6,804,870,174 SNT -1% -4.65% -17.05% Chart
#69 Mixin | XIN 1,100,343,691 2496.2273289358 12,158,413 1,000,000 XIN -0.45% -3.37% -15.97% Chart
#70 Insight Chain | INB 1,089,636,702 3.1141135404 40,717,441 10,000,000,000 INB -0.34% -1.89% -13.03% Chart
#71 Cryptonex | CNX 1,059,056,244 19.0182449468 114,044,987 107,135,054 CNX -1.31% -2.28% -8.1% Chart
#72 Crypto.com | MCO 1,055,499,120 66.8298346455 157,290,256 31,587,682 MCO -3.02% -0.64% -3.05% Chart
#73 Digitex Futures | DGTX 1,030,048,576 1.3714190427 24,350,238 1,000,000,000 DGTX 0.48% 12.49% -19.62% Chart
#74 Golem | GNT 1,025,408,850 1.0641193854 27,526,424 1,000,000,000 GNT -0.66% -9.87% -17.24% Chart
#75 ThoreCoin | THR 966,204,018 11146.018710167 1,583,779 100,000 THR -0.79% -2.89% 0.95% Chart
#76 Ardor | ARDR 960,721,501 0.9616836704 10,305,920 998,999,495 ARDR -0.98% -8.97% -17.98% Chart
#77 Qubitica | QBIT 958,532,082 340.9574525942 599,819 10,000,000 QBIT -0.34% -3.87% -12.13% Chart
#78 GXChain | GXC 936,996,173 15.6166028895 145,768,090 99,672,859 GXC -1.37% -10.5% -18.55% Chart
#79 VestChain | VEST 932,219,078 0.1316991238 5,590,617 8,848,000,000 VEST -1.53% -4.23% -1.88% Chart
#80 MonaCoin | MONA 920,365,748 14.0022866371 49,496,709 65,729,675 MONA -1.05% -2.47% 52.52% Chart
#81 Populous | PPT 914,083,362 17.1651607267 45,826,114 53,252,246 PPT -0.35% -6.86% -17.78% Chart
#82 WAX | WAX 856,583,231 0.9086176171 10,001,870 1,850,000,000 WAX -0.65% -4.63% -30.42% Chart
#83 Project Pai | PAI 847,562,170 0.5849203798 32,227,467 1,590,808,500 PAI 0.48% -0.91% -24.93% Chart
#84 Gemini Dollar | GUSD 827,290,038 14.5444034266 272,070,207 56,880,301 GUSD -0.07% 0.34% 0.04% Chart
#85 aelf | ELF 810,966,412 2.4500495836 157,814,587 880,000,000 ELF -1.4% -4.41% -6.97% Chart
#86 Ark | ARK 806,898,885 7.3442990955 47,061,085 141,117,378 ARK -0.17% -8.44% -20.06% Chart
#87 Orbs | ORBS 798,903,108 0.4885984074 62,942,951 10,000,000,000 ORBS -2.28% -8.92% -24.3% Chart
#88 MaidSafeCoin | MAID 770,489,362 1.7025417191 6,473,028 452,552,412 MAID -0.69% -9.56% -17.01% Chart
#89 Decentraland | MANA 769,954,571 0.7331912552 128,206,790 2,644,403,343 MANA -1.11% -2.7% -10.78% Chart
#90 Aion | AION 758,136,236 2.5210353263 67,911,161 300,724,162 AION -1.5% -4.42% -10.44% Chart
#91 NULS | NULS 751,216,650 10.5463651288 229,737,148 103,948,479 NULS -0.9% -13.34% -16.47% Chart
#92 Zcoin | XZC 733,983,593 99.8139204154 17,035,725 21,400,000 XZC -0.53% -3.37% -17.18% Chart
#93 ReddCoin | RDD 727,669,417 0.0252586574 9,410,820 28,808,713,174 RDD -0.18% -4.96% -0.04% Chart
#94 DigixDAO | DGD 724,291,317 362.1456582538 26,264,513 2,000,000 DGD -1.06% -10.36% 2.06% Chart
#95 Dent | DENT 719,921,569 0.0119674826 64,766,445 100,000,000,000 DENT 6.47% 9.88% 1.13% Chart
#96 HyperCash | HC 718,600,279 16.5082448161 23,018,062 43,529,781 HC -0.52% -3.13% -19.61% Chart
#97 Loopring | LRC 700,139,858 0.8446061604 183,933,963 1,374,955,752 LRC -1.03% -3.17% -21.26% Chart
#98 Revain | R 681,041,943 1.405804403 20,561,268 484,450,000 R -0.52% -8.07% -22.27% Chart
#99 Elastos | ELA 669,709,373 43.9839664704 43,748,919 34,378,943 ELA -1.55% -5.29% -20.35% Chart
#100 Electroneum | ETN 663,129,325 0.0709914869 2,992,102 9,340,969,659 ETN -0.48% -2.78% -2.4% Chart