Overview

CNY Market Capitalizations

2019.08.20 14:39:35 PM UTC
4 days 10 hours ago

Crypto / CNY market stats

2,320

Crypto Currencies

6,5,9,6,9,8,9,7,5,7,4,9

19,888

Active Markets

4,7,6,2,5,3,8,6,6,4,8

1,969,440,570,736

CNY Market Cap

338,544,178,212

CNY Total 24h Volume

68.23%
68.23/100

Bitcoin Dominance

CNY • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC ¥ 1,343,737,241,902 ¥ 75123.208369367 ¥ 106,047,270,476 17,887,112 BTC -0.37% -0.65% -4.04% Chart
#2 Ethereum | ETH ¥ 148,998,885,801 ¥ 1387.3308008779 ¥ 42,181,470,508 107,399,681 ETH -0.37% -2.27% -5.75% Chart
#3 XRP | XRP ¥ 83,135,435,346 ¥ 1.9383087517 ¥ 7,984,262,933 99,991,376,954 XRP -0.14% -3.3% -7.28% Chart
#4 Bitcoin Cash | BCH ¥ 40,109,914,137 ¥ 2233.5603681348 ¥ 7,966,972,903 17,957,838 BCH -0.56% -2.35% -6.55% Chart
#5 Litecoin | LTC ¥ 33,181,226,684 ¥ 526.0590503424 ¥ 16,046,174,338 63,075,099 LTC -1.03% -3.87% -12.31% Chart
#6 Binance Coin | BNB ¥ 30,901,485,182 ¥ 198.676470562 ¥ 1,521,253,327 187,536,713 BNB -0.18% -2.39% -5.23% Chart
#7 Tether | USDT ¥ 28,587,336,180 ¥ 7.0697600484 ¥ 112,047,310,944 4,095,057,493 USDT 0.08% -0.13% 0.37% Chart
#8 EOS | EOS ¥ 23,801,070,352 ¥ 25.6407617519 ¥ 8,653,908,139 1,024,951,303 EOS -0.23% -2.97% -10.49% Chart
#9 Bitcoin SV | BSV ¥ 17,755,244,460 ¥ 994.4138129031 ¥ 1,917,247,824 17,854,986 BSV 0.14% -2.07% -0.68% Chart
#10 Monero | XMR ¥ 10,440,042,101 ¥ 608.225027572 ¥ 511,269,299 17,164,769 XMR -0.42% -1.51% -1.98% Chart
#11 Stellar | XLM ¥ 9,585,591,121 ¥ 0.4882061321 ¥ 410,448,131 105,263,081,265 XLM -0.08% -3.24% -6.99% Chart
#12 UNUS SED LEO | LEO ¥ 9,219,958,982 ¥ 9.2245814854 ¥ 67,029,784 999,498,893 LEO 0.38% -0.02% 4.41% Chart
#13 Cardano | ADA ¥ 9,040,753,983 ¥ 0.3486994017 ¥ 208,089,671 31,112,483,745 ADA 0.52% -1.54% -3.76% Chart
#14 TRON | TRX ¥ 8,289,167,259 ¥ 0.1243087833 ¥ 2,633,562,297 99,281,283,754 TRX 0.19% -2.63% -13.14% Chart
#15 Dash | DASH ¥ 6,042,437,065 ¥ 672.1254298187 ¥ 1,024,730,939 8,990,044 DASH -0.34% -1.41% -7.59% Chart
#16 Chainlink | LINK ¥ 6,013,982,356 ¥ 17.1828067306 ¥ 480,304,993 1,000,000,000 LINK -1.05% -4.99% 3.05% Chart
#17 Tezos | XTZ ¥ 5,427,934,331 ¥ 8.2194900465 ¥ 49,482,734 801,312,599 XTZ -0.52% -3.58% -11.92% Chart
#18 NEO | NEO ¥ 4,874,485,985 ¥ 69.1035833191 ¥ 1,701,090,885 100,000,000 NEO -0% -2.59% -6.39% Chart
#19 IOTA | MIOTA ¥ 4,779,428,733 ¥ 1.719509502 ¥ 34,785,595 2,779,530,283 MIOTA 0.21% -3.55% -4.53% Chart
#20 Ethereum Classic | ETC ¥ 4,731,108,711 ¥ 41.9253120517 ¥ 4,133,098,327 112,846,118 ETC -0.93% 5.85% 2% Chart
#21 Cosmos | ATOM ¥ 3,779,544,532 ¥ 19.8205226679 ¥ 828,282,552 237,928,231 ATOM -0.76% -2.95% -13.35% Chart
#22 Maker | MKR ¥ 3,572,926,864 ¥ 3572.9268638053 ¥ 14,654,228 1,000,000 MKR -0.13% -1.34% 5.74% Chart
#23 NEM | XEM ¥ 3,472,138,154 ¥ 0.3857931283 ¥ 203,384,638 8,999,999,999 XEM -1.31% -4.61% -1.88% Chart
#24 Ontology | ONT ¥ 2,951,425,939 ¥ 5.5336973666 ¥ 331,879,619 1,000,000,000 ONT -0.41% -3.55% -8.66% Chart
#25 USD Coin | USDC ¥ 2,948,407,721 ¥ 7.0791725347 ¥ 780,922,573 417,335,605 USDC 0.1% 0.18% 0.04% Chart
#26 Crypto.com Chain | CRO ¥ 2,882,610,543 ¥ 0.3152517898 ¥ 90,173,534 100,000,000,000 CRO 0.31% -0.84% -6.7% Chart
#27 Zcash | ZEC ¥ 2,668,769,640 ¥ 368.9773892664 ¥ 806,789,413 7,232,881 ZEC 0.21% -3.18% -6.44% Chart
#28 INO COIN | INO ¥ 2,647,992,764 ¥ 14.7108110208 ¥ 120,315 1,000,000,000 INO -0.07% -1.25% -3.86% Chart
#29 V Systems | VSYS ¥ 2,483,269,274 ¥ 1.3915001252 ¥ 86,076,620 3,689,457,135 VSYS 0.99% -1.65% -11.09% Chart
#30 Dogecoin | DOGE ¥ 2,348,063,133 ¥ 0.019428499 ¥ 144,974,083 120,856,641,083 DOGE -0.15% -2.33% -3.04% Chart
#31 Decred | DCR ¥ 1,888,095,743 ¥ 183.972455111 ¥ 16,560,165 10,262,926 DCR 0.01% -1.06% -1.57% Chart
#32 VeChain | VET ¥ 1,778,968,283 ¥ 0.0320796464 ¥ 186,507,027 86,712,634,466 VET -0.06% -0.53% -7.45% Chart
#33 Huobi Token | HT ¥ 1,738,673,390 ¥ 34.7733287018 ¥ 374,903,194 500,000,000 HT 0.04% -0.3% -1.92% Chart
#34 Qtum | QTUM ¥ 1,725,503,067 ¥ 17.9822006463 ¥ 1,192,946,447 101,706,188 QTUM -0.99% -4.16% -3.05% Chart
#35 Bitcoin Gold | BTG ¥ 1,685,945,033 ¥ 96.2631260154 ¥ 90,517,790 17,513,924 BTG -0.29% -2.63% -9.06% Chart
#36 Basic Attention Token | BAT ¥ 1,630,730,896 ¥ 1.2747798313 ¥ 127,922,578 1,500,000,000 BAT 0.06% -2.32% -9.87% Chart
#37 HedgeTrade | HEDG ¥ 1,565,693,236 ¥ 5.4290198057 ¥ 9,494,100 1,000,000,000 HEDG -3.58% -5.18% -11.34% Chart
#38 TrueUSD | TUSD ¥ 1,380,949,722 ¥ 7.0729390131 ¥ 2,989,994,077 195,244,116 TUSD 0.07% 0.11% 0.03% Chart
#39 Paxos Standard Token | PAX ¥ 1,355,560,516 ¥ 7.0732343869 ¥ 2,407,707,759 198,136,274 PAX 0.06% 0% -0.07% Chart
#40 OmiseGO | OMG ¥ 1,205,434,381 ¥ 8.5951795622 ¥ 247,123,515 140,245,398 OMG -0.02% -3.03% -10.91% Chart
#41 ThoreCoin | THR ¥ 1,157,067,004 ¥ 13347.792221916 ¥ 1,249,250 100,000 THR -0.39% -0.64% 0.06% Chart
#42 PLATINCOIN | PLC ¥ 1,134,166,345 ¥ 226.7846009398 ¥ 22,020,412 600,023,264 PLC -1.7% -1.73% -18.98% Chart
#43 Algorand | ALGO ¥ 1,065,884,520 ¥ 4.5103830262 ¥ 451,870,229 2,767,589,804 ALGO 4.53% -4.85% -20.21% Chart
#44 Ravencoin | RVN ¥ 1,043,120,585 ¥ 0.2461612452 ¥ 69,616,525 4,237,550,000 RVN 1.51% 2.6% -5.42% Chart
#45 Lisk | LSK ¥ 1,022,755,457 ¥ 8.560605322 ¥ 14,102,379 134,568,742 LSK -0.91% -5.11% -0.92% Chart
#46 KuCoin Shares | KCS ¥ 1,011,624,907 ¥ 11.3991452416 ¥ 163,360,793 178,745,681 KCS 0.16% -3.25% -6.06% Chart
#47 Bitcoin Diamond | BCD ¥ 993,247,302 ¥ 5.3259256139 ¥ 26,827,948 189,492,898 BCD -1.32% -0.63% -2% Chart
#48 Nano | NANO ¥ 975,088,377 ¥ 7.3178299254 ¥ 21,585,268 133,248,297 NANO -0.05% -0.05% -3.28% Chart
#49 BitTorrent | BTT ¥ 946,810,885 ¥ 0.0044636362 ¥ 208,663,566 990,000,000,000 BTT -0.34% -5.72% -6.41% Chart
#50 Energi | NRG ¥ 918,383,791 ¥ 46.1816851779 ¥ 5,934,165 19,886,320 NRG -0.34% -0.29% -7.54% Chart
#51 Egretia | EGT ¥ 913,925,748 ¥ 0.2166842185 ¥ 246,285,157 8,000,000,000 EGT 1.04% -12.64% -36.06% Chart
#52 Lambda | LAMB ¥ 885,282,248 ¥ 1.3211514185 ¥ 238,666,585 6,000,000,000 LAMB 0.62% 0.21% -4.75% Chart
#53 Waves | WAVES ¥ 884,252,271 ¥ 8.8425227146 ¥ 88,592,013 100,000,000 WAVES 0.01% -1.23% -3.11% Chart
#54 HyperCash | HC ¥ 855,295,504 ¥ 19.6485138964 ¥ 143,745,426 43,529,781 HC -1.56% -6.47% 30.19% Chart
#55 Augur | REP ¥ 794,472,309 ¥ 72.2247553779 ¥ 72,727,614 11,000,000 REP -1.02% 2.98% -5.25% Chart
#56 BitShares | BTS ¥ 790,948,078 ¥ 0.2886397926 ¥ 21,370,027 2,740,260,000 BTS -0.53% -2.21% -3.67% Chart
#57 DigiByte | DGB ¥ 772,719,139 ¥ 0.0634996951 ¥ 10,175,230 12,168,863,773 DGB -0.73% -3.71% -5.15% Chart
#58 Holo | HOT ¥ 763,039,257 ¥ 0.0057278962 ¥ 41,631,038 177,619,433,541 HOT -1.99% -3.8% -16.54% Chart
#59 THETA | THETA ¥ 760,415,046 ¥ 0.8735355494 ¥ 14,110,090 1,000,000,000 THETA -0.4% 0.3% -0.85% Chart
#60 Aurora | AOA ¥ 755,958,889 ¥ 0.1155488751 ¥ 47,615,876 10,000,000,000 AOA -0.93% -3.01% -8.55% Chart
#61 IOST | IOST ¥ 752,680,683 ¥ 0.0626504776 ¥ 103,799,393 21,000,000,000 IOST -0.47% -1.33% 1.44% Chart
#62 ICON | ICX ¥ 728,748,898 ¥ 1.4858680578 ¥ 88,511,394 800,460,000 ICX 0.03% 3.99% 6.26% Chart
#63 Insight Chain | INB ¥ 728,087,809 ¥ 2.0808294174 ¥ 47,552,301 10,000,000,000 INB 0.05% -1.39% 3.25% Chart
#64 Bytecoin | BCN ¥ 727,827,034 ¥ 0.0039541456 ¥ 119,614 184,066,828,814 BCN -5.68% -4.43% -12.65% Chart
#65 Mixin | XIN ¥ 720,647,386 ¥ 1577.832773679 ¥ 7,624,417 1,000,000 XIN -0.1% -5.73% -8.98% Chart
#66 0x | ZRX ¥ 716,978,447 ¥ 1.1941878776 ¥ 37,922,235 1,000,000,000 ZRX -0.42% -3.85% -6.83% Chart
#67 Pundi X | NPXS ¥ 716,333,472 ¥ 0.0030485977 ¥ 12,789,102 261,834,927,333 NPXS 0.57% -0.92% -10.38% Chart
#68 MonaCoin | MONA ¥ 706,382,306 ¥ 10.7467792542 ¥ 6,653,431 65,729,675 MONA -0.58% -3.11% -12.79% Chart
#69 ETERNAL TOKEN | XET ¥ 702,742,085 ¥ 7.5183704367 ¥ 981,205 200,000,000 XET -2.04% -0.65% -7.72% Chart
#70 Karatgold Coin | KBC ¥ 685,337,581 ¥ 0.162716469 ¥ 20,544,798 12,000,000,000 KBC 1.74% 0% -6.63% Chart
#71 EDUCare | EKT ¥ 676,695,866 ¥ 1.0410705629 ¥ 29,038,167 1,000,000,000 EKT -0.44% -2.9% -1.84% Chart
#72 Komodo | KMD ¥ 652,153,818 ¥ 5.6454647387 ¥ 11,733,948 115,518,181 KMD -0.16% -2.42% -11.66% Chart
#73 Nash Exchange | NEX ¥ 645,411,694 ¥ 17.8306886083 ¥ 11,404,570 56,296,100 NEX 1.79% -4.66% 1.22% Chart
#74 Bytom | BTM ¥ 638,375,280 ¥ 0.6367837817 ¥ 66,813,590 1,407,000,000 BTM -0.13% -5.51% -5.72% Chart
#75 Beldex | BDX ¥ 590,051,348 ¥ 0.601956485 ¥ 5,799,014 1,400,222,610 BDX 0.33% 0.43% 5.25% Chart
#76 Siacoin | SC ¥ 586,721,755 ¥ 0.0140306834 ¥ 9,215,246 41,817,047,634 SC -0.45% -3.91% -13.18% Chart
#77 Quant | QNT ¥ 580,633,717 ¥ 48.0946175475 ¥ 18,805,872 14,612,493 QNT -0.77% -3.72% -17.66% Chart
#78 Verge | XVG ¥ 570,354,143 ¥ 0.0358927213 ¥ 8,078,475 15,890,523,849 XVG 0.37% -4.62% 4.95% Chart
#79 Wixlar | WIX ¥ 565,570,197 ¥ 0.2364920524 ¥ 32,706 5,330,000,000 WIX 2.07% 30.75% 179.5% Chart
#80 Bitbook Gambling | BXK ¥ 563,162,870 ¥ 1.5287241924 ¥ 7,360,078 741,456,054 BXK -0.28% -0.56% 26.07% Chart
#81 Qubitica | QBIT ¥ 560,374,418 ¥ 268.7239562703 ¥ 1,289,829 10,000,000 QBIT -0.34% -2.32% -5.72% Chart
#82 NEXT | NET ¥ 559,569,059 ¥ 11.131434381 ¥ 48,151,071 973,628,555 NET 0.33% -1.09% 2.29% Chart
#83 Dai | DAI ¥ 555,037,572 ¥ 7.0662469391 ¥ 127,777,733 78,547,718 DAI -0.32% -0.08% 0.35% Chart
#84 Ren | REN ¥ 534,398,734 ¥ 0.6716970065 ¥ 15,362,689 1,000,000,000 REN 0.12% -3.54% -12.4% Chart
#85 MaidSafeCoin | MAID ¥ 527,786,974 ¥ 1.1662449701 ¥ 2,586,530 452,552,412 MAID -0.46% -6.31% -8.84% Chart
#86 Flexacoin | FXC ¥ 519,180,653 ¥ 0.0256161657 ¥ 69,910 20,267,695,749 FXC 2.47% 0.69% -2.9% Chart
#87 Oasis City | OSC ¥ 511,780,572 ¥ 0.2455850325 ¥ 2,882,026 12,000,000,000 OSC 0.35% -0.71% -8.02% Chart
#88 RIF Token | RIF ¥ 494,963,044 ¥ 1.0355287944 ¥ 2,150,423 1,000,000,000 RIF 0.61% -1.66% 11.37% Chart
#89 GXChain | GXC ¥ 481,831,507 ¥ 7.4127924093 ¥ 32,244,924 99,829,474 GXC -0.51% -7.94% -19.5% Chart
#90 Aeternity | AE ¥ 473,625,456 ¥ 1.6941713876 ¥ 79,355,077 325,382,657 AE -0.21% -2.72% -9.08% Chart
#91 Zilliqa | ZIL ¥ 459,599,364 ¥ 0.0529043761 ¥ 38,579,973 12,533,042,435 ZIL 0.09% -4.25% -16.1% Chart
#92 Clipper Coin | CCCX ¥ 448,003,270 ¥ 0.1186584151 ¥ 125,744 5,000,000,000 CCCX 0.29% -3.89% 16.63% Chart
#93 Metaverse ETP | ETP ¥ 446,289,803 ¥ 6.1466664015 ¥ 31,925,509 76,380,659 ETP 0.02% -0.86% 2.45% Chart
#94 Status | SNT ¥ 433,647,451 ¥ 0.1249530259 ¥ 113,221,731 6,804,870,174 SNT -0.01% -3.18% -10.44% Chart
#95 OKB | OKB ¥ 431,398,711 ¥ 21.5699355522 ¥ 580,804,791 300,000,000 OKB -0.46% -1.09% -0.52% Chart
#96 Waltonchain | WTC ¥ 426,197,787 ¥ 10.1121827704 ¥ 18,856,785 70,000,000 WTC -1.06% -4.11% -6.69% Chart
#97 Japan Content Token | JCT ¥ 422,708,393 ¥ 1.4419487132 ¥ 6,437,266 2,500,000,000 JCT -0.31% -3.86% 4.19% Chart
#98 Steem | STEEM ¥ 418,517,132 ¥ 1.2250464278 ¥ 5,098,516 358,607,784 STEEM 0.09% -0.87% -7.63% Chart
#99 1irstcoin | FST ¥ 412,795,813 ¥ 18.6912299341 ¥ 1,024,479 100,000,000 FST -1.21% 2.07% -3.8% Chart
#100 ZB | ZB ¥ 406,926,111 ¥ 2.4934379765 ¥ 554,852,742 2,100,000,000 ZB 0.1% -0.27% -14.03% Chart