Overview

CNY Market Capitalizations

2019.04.26 05:20:34 AM UTC
3 weeks 5 days ago

Crypto / CNY market stats

2,135

Crypto Currencies

4,7,5,5,4,4,8,4,8,7,8,6

17,950

Active Markets

9,5,7,4,6,2,9,7,8,4,6

1,151,686,024,096

CNY Market Cap

378,659,797,242

CNY Total 24h Volume

54.8%
54.8/100

Bitcoin Dominance

CNY • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC ¥ 631,122,898,800 ¥ 35725.488019317 ¥ 116,955,603,580 17,665,900 BTC -0.63% -2.83% 0.72% Chart
#2 Ethereum | ETH ¥ 111,384,200,957 ¥ 1052.6369119885 ¥ 52,743,239,360 105,814,455 ETH -0.69% -4.97% -9.41% Chart
#3 XRP | XRP ¥ 82,639,123,854 ¥ 1.9673655353 ¥ 9,141,076,384 99,991,643,723 XRP -0.85% -2.82% -12.15% Chart
#4 Bitcoin Cash | BCH ¥ 32,148,199,018 ¥ 1811.3013516934 ¥ 9,214,733,420 17,748,675 BCH -0.81% -3.91% -10.16% Chart
#5 Litecoin | LTC ¥ 30,025,768,449 ¥ 488.2051540244 ¥ 21,179,373,139 61,502,359 LTC -1.1% -1.01% -10.99% Chart
#6 EOS | EOS ¥ 29,747,884,711 ¥ 31.5391235207 ¥ 17,517,845,286 1,043,205,819 EOS -0.71% -2.16% -14.27% Chart
#7 Binance Coin | BNB ¥ 21,870,492,849 ¥ 154.9170667779 ¥ 1,751,052,403 189,175,490 BNB -1.17% -1.19% 5.64% Chart
#8 Tether | USDT ¥ 19,132,560,099 ¥ 6.6817051334 ¥ 108,482,735,483 3,120,057,493 USDT -0.05% -1.36% -1.28% Chart
#9 Stellar | XLM ¥ 12,681,406,399 ¥ 0.6648115839 ¥ 1,857,599,719 104,922,376,416 XLM -0.96% -4.78% -14.97% Chart
#10 Cardano | ADA ¥ 12,035,828,716 ¥ 0.4642186127 ¥ 732,075,889 31,112,483,745 ADA -1.61% -4.56% -13.55% Chart
#11 TRON | TRX ¥ 10,271,014,575 ¥ 0.154029625 ¥ 4,852,470,378 99,281,283,754 TRX -1.22% -2.54% -13.89% Chart
#12 Monero | XMR ¥ 7,043,148,246 ¥ 415.9250280267 ¥ 1,132,736,237 16,933,697 XMR -0.38% -7.92% -9.91% Chart
#13 Dash | DASH ¥ 6,460,327,723 ¥ 736.6251723115 ¥ 1,980,772,122 8,770,170 DASH -1.07% -6.27% -11.06% Chart
#14 Bitcoin SV | BSV ¥ 6,266,443,568 ¥ 353.1092303221 ¥ 938,001,501 17,746,473 BSV -1.46% -4.34% -11.3% Chart
#15 Tezos | XTZ ¥ 4,963,074,311 ¥ 7.502051775 ¥ 68,669,426 792,080,736 XTZ -1.56% -10.88% -19.31% Chart
#16 IOTA | MIOTA ¥ 4,931,247,005 ¥ 1.7741296201 ¥ 161,814,294 2,779,530,283 MIOTA 2.95% -8.63% -14.77% Chart
#17 NEO | NEO ¥ 4,129,508,593 ¥ 63.530901432 ¥ 2,127,498,619 100,000,000 NEO -0.48% -6.15% -14.86% Chart
#18 Ethereum Classic | ETC ¥ 3,959,242,887 ¥ 35.9934306249 ¥ 2,876,373,384 109,999,042 ETC -1.68% -5.15% -14.79% Chart
#19 NEM | XEM ¥ 3,507,695,510 ¥ 0.3897439456 ¥ 176,704,468 8,999,999,999 XEM -0.41% -2.09% -9.75% Chart
#20 Ontology | ONT ¥ 3,366,918,765 ¥ 6.803857964 ¥ 530,004,056 1,000,000,000 ONT -1.67% -8.03% -23.34% Chart
#21 Maker | MKR ¥ 3,301,196,352 ¥ 3301.1963523019 ¥ 19,616,934 1,000,000 MKR -1.07% -12.75% -24.32% Chart
#22 Basic Attention Token | BAT ¥ 3,231,870,611 ¥ 2.5782806012 ¥ 472,453,166 1,500,000,000 BAT -1.23% -6.82% 4.78% Chart
#23 Crypto.com Chain | CRO ¥ 2,609,862,587 ¥ 0.4976577333 ¥ 3,636,817 100,000,000,000 CRO -0.76% 3.65% -12.02% Chart
#24 Zcash | ZEC ¥ 2,601,051,686 ¥ 406.4822053661 ¥ 1,939,514,380 6,398,931 ZEC -1.53% -7.78% -13.94% Chart
#25 VeChain | VET ¥ 2,264,446,141 ¥ 0.0408341352 ¥ 105,856,277 86,712,634,466 VET -0.05% -5.48% -17.31% Chart
#26 Dogecoin | DOGE ¥ 1,992,801,187 ¥ 0.0167126667 ¥ 232,201,653 119,238,971,208 DOGE -0.6% -4.21% -14.71% Chart
#27 Bitcoin Gold | BTG ¥ 1,758,174,116 ¥ 100.3872208813 ¥ 103,878,823 17,513,924 BTG -0.59% -6.29% -15.31% Chart
#28 USD Coin | USDC ¥ 1,757,759,105 ¥ 6.8403132908 ¥ 765,585,301 257,358,734 USDC -0.2% 1.77% 1.29% Chart
#29 Augur | REP ¥ 1,575,705,378 ¥ 143.2459434626 ¥ 72,265,350 11,000,000 REP -0.92% -2.31% -0.22% Chart
#30 Decred | DCR ¥ 1,535,168,084 ¥ 158.5203256224 ¥ 9,008,246 9,684,361 DCR -1.05% -5.42% -6.14% Chart
#31 Waves | WAVES ¥ 1,481,813,750 ¥ 14.8181374993 ¥ 79,513,634 100,000,000 WAVES -0.66% -8.81% -17.99% Chart
#32 Nano | NANO ¥ 1,436,413,584 ¥ 10.7799776878 ¥ 93,746,690 133,248,289 NANO -2.1% -9.63% -2.24% Chart
#33 Qtum | QTUM ¥ 1,412,741,232 ¥ 15.7980900412 ¥ 1,043,777,693 101,424,812 QTUM -0.94% -6.36% -19.99% Chart
#34 OmiseGO | OMG ¥ 1,411,568,682 ¥ 10.0649910768 ¥ 486,357,838 140,245,398 OMG -1.22% -10.24% -23.6% Chart
#35 Lisk | LSK ¥ 1,377,490,085 ¥ 11.8299665891 ¥ 37,591,958 131,555,872 LSK -0.79% -6.07% -13.76% Chart
#36 TrueUSD | TUSD ¥ 1,370,269,488 ¥ 6.9309277181 ¥ 1,154,278,454 197,703,618 TUSD -0.17% 2.18% 2.01% Chart
#37 Ravencoin | RVN ¥ 1,259,866,558 ¥ 0.3699961699 ¥ 100,571,685 3,405,080,000 RVN 1.03% -6.22% -4.75% Chart
#38 Bitcoin Diamond | BCD ¥ 1,171,969,137 ¥ 6.2842561279 ¥ 56,025,660 189,492,898 BCD -1.76% -2.39% -17.6% Chart
#39 ICON | ICX ¥ 1,141,257,909 ¥ 2.4107346584 ¥ 93,788,742 800,460,000 ICX -0.5% -8.65% -3.16% Chart
#40 Holo | HOT ¥ 1,129,113,845 ¥ 0.0084759032 ¥ 63,166,784 177,619,433,541 HOT -0.38% -3.01% -10.77% Chart
#41 Bytecoin | BCN ¥ 1,082,227,530 ¥ 0.0058795359 ¥ 1,770,282 184,066,828,814 BCN -0.74% -5.26% -4.93% Chart
#42 0x | ZRX ¥ 1,075,271,267 ¥ 1.8295918806 ¥ 349,663,074 1,000,000,000 ZRX 0.01% -4.34% -17.09% Chart
#43 Chainlink | LINK ¥ 1,052,232,730 ¥ 3.0063792292 ¥ 46,542,120 1,000,000,000 LINK -0.95% -6.9% -15.61% Chart
#44 Zilliqa | ZIL ¥ 1,011,963,946 ¥ 0.116486935 ¥ 95,442,595 12,533,042,435 ZIL -2.17% -8.92% -21.49% Chart
#45 BitShares | BTS ¥ 941,090,984 ¥ 0.347038102 ¥ 67,384,782 2,711,780,000 BTS -1.35% -6.87% -17.65% Chart
#46 BitTorrent | BTT ¥ 913,046,176 ¥ 0.0043044562 ¥ 939,311,700 990,000,000,000 BTT -0.26% -4.66% -14.09% Chart
#47 DigiByte | DGB ¥ 872,419,780 ¥ 0.0744515124 ¥ 11,894,689 11,717,959,138 DGB -1.9% -8.06% -18.83% Chart
#48 Pundi X | NPXS ¥ 851,356,309 ¥ 0.0043658605 ¥ 25,355,379 274,555,193,861 NPXS 0.71% -2.4% -8.56% Chart
#49 IOST | IOST ¥ 847,173,425 ¥ 0.0705157192 ¥ 193,736,159 21,000,000,000 IOST -1.3% -5.14% -17.79% Chart
#50 Verge | XVG ¥ 824,916,199 ¥ 0.0518536827 ¥ 16,995,911 15,908,536,416 XVG -0.6% -5.48% -9.74% Chart
#51 Paxos Standard Token | PAX ¥ 805,907,188 ¥ 6.8505771049 ¥ 1,495,763,466 117,708,158 PAX -0.15% 1.63% 1.64% Chart
#52 Enjin Coin | ENJ ¥ 803,011,699 ¥ 1.0468039894 ¥ 154,301,134 1,000,000,000 ENJ -0.13% -8.44% -15.06% Chart
#53 Aeternity | AE ¥ 800,988,264 ¥ 3.0682257282 ¥ 291,696,462 306,880,049 AE -1.3% -5.56% -17.19% Chart
#54 Siacoin | SC ¥ 751,812,892 ¥ 0.0185944799 ¥ 11,466,021 40,432,047,264 SC 0.31% -5.64% -10.31% Chart
#55 Huobi Token | HT ¥ 738,008,877 ¥ 14.7601185072 ¥ 401,873,761 500,000,000 HT -0.66% -4.48% -10.23% Chart
#56 Komodo | KMD ¥ 730,011,757 ¥ 6.463461299 ¥ 8,627,254 112,944,400 KMD -0.5% -2.75% -14.16% Chart
#57 Steem | STEEM ¥ 721,376,302 ¥ 2.2873774781 ¥ 8,453,597 332,346,746 STEEM -0.65% -7.09% -19.91% Chart
#58 KuCoin Shares | KCS ¥ 712,067,273 ¥ 7.9419129906 ¥ 39,354,153 179,659,415 KCS -0.62% 0.11% -6.09% Chart
#59 Aurora | AOA ¥ 702,236,032 ¥ 0.1073372966 ¥ 18,942,966 10,000,000,000 AOA 3.13% 2.68% -6.7% Chart
#60 Bytom | BTM ¥ 644,388,027 ¥ 0.642781539 ¥ 42,880,774 1,407,000,000 BTM -1.56% -1.99% -19.49% Chart
#61 Waltonchain | WTC ¥ 591,975,092 ¥ 14.3989639208 ¥ 29,693,490 70,000,000 WTC -1.98% -11.18% -8.75% Chart
#62 Maximine Coin | MXM ¥ 585,375,796 ¥ 0.3549883541 ¥ 103,190,711 16,000,000,000 MXM 14.33% -8.11% -27.78% Chart
#63 Dai | DAI ¥ 566,817,146 ¥ 6.5680583501 ¥ 262,061,075 86,299,042 DAI -0.75% -0.75% -0.26% Chart
#64 Stratis | STRAT ¥ 562,697,381 ¥ 5.666452889 ¥ 12,529,485 99,303,284 STRAT -0.95% -8.49% -24.28% Chart
#65 THETA | THETA ¥ 560,906,891 ¥ 0.6443482574 ¥ 21,279,974 1,000,000,000 THETA -1.21% -3.87% -22.45% Chart
#66 Factom | FCT ¥ 534,607,242 ¥ 56.5990783095 ¥ 788,798 9,445,511 FCT -1.38% -3.93% -7.68% Chart
#67 ABBC Coin | ABBC ¥ 529,344,525 ¥ 1.0480398912 ¥ 341,223,482 1,002,169,470 ABBC -0.64% -4.57% -9.53% Chart
#68 Status | SNT ¥ 521,067,733 ¥ 0.1501426788 ¥ 67,453,883 6,804,870,174 SNT -1% -4.65% -17.05% Chart
#69 Mixin | XIN ¥ 510,800,022 ¥ 1158.7951875355 ¥ 5,644,162 1,000,000 XIN -0.45% -3.37% -15.97% Chart
#70 Insight Chain | INB ¥ 505,829,638 ¥ 1.4456294674 ¥ 18,901,794 10,000,000,000 INB -0.34% -1.89% -13.03% Chart
#71 Cryptonex | CNX ¥ 491,633,621 ¥ 8.8286232845 ¥ 52,941,806 107,135,054 CNX -1.31% -2.28% -8.1% Chart
#72 Crypto.com | MCO ¥ 489,982,337 ¥ 31.0236531238 ¥ 73,017,065 31,587,682 MCO -3.02% -0.64% -3.05% Chart
#73 Digitex Futures | DGTX ¥ 478,167,721 ¥ 0.6366382454 ¥ 11,303,834 1,000,000,000 DGTX 0.48% 12.49% -19.62% Chart
#74 Golem | GNT ¥ 476,013,874 ¥ 0.4939840248 ¥ 12,778,278 1,000,000,000 GNT -0.66% -9.87% -17.24% Chart
#75 ThoreCoin | THR ¥ 448,529,889 ¥ 5174.1893423742 ¥ 735,220 100,000 THR -0.79% -2.89% 0.95% Chart
#76 Ardor | ARDR ¥ 445,984,802 ¥ 0.4464314593 ¥ 4,784,200 998,999,495 ARDR -0.98% -8.97% -17.98% Chart
#77 Qubitica | QBIT ¥ 444,968,433 ¥ 158.2787956211 ¥ 278,447 10,000,000 QBIT -0.34% -3.87% -12.13% Chart
#78 GXChain | GXC ¥ 434,971,064 ¥ 7.2495177279 ¥ 67,668,261 99,672,859 GXC -1.37% -10.5% -18.55% Chart
#79 VestChain | VEST ¥ 432,753,447 ¥ 0.0611371845 ¥ 2,595,269 8,848,000,000 VEST -1.53% -4.23% -1.88% Chart
#80 MonaCoin | MONA ¥ 427,250,911 ¥ 6.5001220768 ¥ 22,977,294 65,729,675 MONA -1.05% -2.47% 52.52% Chart
#81 Populous | PPT ¥ 424,334,510 ¥ 7.9683870987 ¥ 21,273,335 53,252,246 PPT -0.35% -6.86% -17.78% Chart
#82 WAX | WAX ¥ 397,641,879 ¥ 0.4217972097 ¥ 4,643,054 1,850,000,000 WAX -0.65% -4.63% -30.42% Chart
#83 Project Pai | PAI ¥ 393,454,135 ¥ 0.2715309272 ¥ 14,960,590 1,590,808,500 PAI 0.48% -0.91% -24.93% Chart
#84 Gemini Dollar | GUSD ¥ 384,043,434 ¥ 6.7517827807 ¥ 126,300,054 56,880,301 GUSD -0.07% 0.34% 0.04% Chart
#85 aelf | ELF ¥ 376,465,703 ¥ 1.1373586187 ¥ 73,260,469 880,000,000 ELF -1.4% -4.41% -6.97% Chart
#86 Ark | ARK ¥ 374,577,481 ¥ 3.4093603371 ¥ 21,846,631 141,117,378 ARK -0.17% -8.44% -20.06% Chart
#87 Orbs | ORBS ¥ 370,865,692 ¥ 0.2268164748 ¥ 29,219,289 10,000,000,000 ORBS -2.28% -8.92% -24.3% Chart
#88 MaidSafeCoin | MAID ¥ 357,675,502 ¥ 0.7903515548 ¥ 3,004,900 452,552,412 MAID -0.69% -9.56% -17.01% Chart
#89 Decentraland | MANA ¥ 357,427,243 ¥ 0.3403610273 ¥ 59,515,978 2,644,403,343 MANA -1.11% -2.7% -10.78% Chart
#90 Aion | AION ¥ 351,940,952 ¥ 1.1703115217 ¥ 31,525,625 300,724,162 AION -1.5% -4.42% -10.44% Chart
#91 NULS | NULS ¥ 348,728,751 ¥ 4.8958189888 ¥ 106,648,260 103,948,479 NULS -0.9% -13.34% -16.47% Chart
#92 Zcoin | XZC ¥ 340,728,845 ¥ 46.3354796599 ¥ 7,908,300 21,400,000 XZC -0.53% -3.37% -17.18% Chart
#93 ReddCoin | RDD ¥ 337,797,687 ¥ 0.0117255389 ¥ 4,368,678 28,808,713,174 RDD -0.18% -4.96% -0.04% Chart
#94 DigixDAO | DGD ¥ 336,229,510 ¥ 168.1147550573 ¥ 12,192,476 2,000,000 DGD -1.06% -10.36% 2.06% Chart
#95 Dent | DENT ¥ 334,200,992 ¥ 0.0055555282 ¥ 30,065,789 100,000,000,000 DENT 6.47% 9.88% 1.13% Chart
#96 HyperCash | HC ¥ 333,587,625 ¥ 7.6634345061 ¥ 10,685,413 43,529,781 HC -0.52% -3.13% -19.61% Chart
#97 Loopring | LRC ¥ 325,017,953 ¥ 0.3920819 ¥ 85,385,569 1,374,955,752 LRC -1.03% -3.17% -21.26% Chart
#98 Revain | R ¥ 316,152,346 ¥ 0.6526005696 ¥ 9,544,923 484,450,000 R -0.52% -8.07% -22.27% Chart
#99 Elastos | ELA ¥ 310,891,556 ¥ 20.4181758944 ¥ 20,309,062 34,378,943 ELA -1.55% -5.29% -20.35% Chart
#100 Electroneum | ETN ¥ 307,836,975 ¥ 0.0329555696 ¥ 1,388,989 9,340,969,659 ETN -0.48% -2.78% -2.4% Chart