Overview

XMR Market Capitalizations

2019.08.20 14:42:35 PM UTC
8 hours 47 minutes ago

Crypto / XMR market stats

2,320

Crypto Currencies

9,2,4,8,9,7,4,2,8,3,5,9

19,888

Active Markets

4,7,6,2,5,3,8,6,6,4,8

3,237,142,642

XMR Market Cap

556,821,484

XMR Total 24h Volume

68.23%
68.23/100

Bitcoin Dominance

XMR • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 2,208,658,407 123.4776417248 174,437,356 17,887,112 BTC -0.4% -0.68% -4.07% Chart
#2 Ethereum | ETH 244,965,320 2.280875669 69,402,127 107,399,681 ETH -0.37% -2.27% -5.75% Chart
#3 XRP | XRP 136,745,703 0.0031882361 13,128,517 99,991,376,954 XRP -0.1% -3.25% -7.24% Chart
#4 Bitcoin Cash | BCH 65,875,746 3.6683562858 13,095,959 17,957,838 BCH -0.67% -2.46% -6.65% Chart
#5 Litecoin | LTC 54,544,551 0.8647556887 26,383,539 63,075,099 LTC -1.05% -3.89% -12.33% Chart
#6 Binance Coin | BNB 50,795,645 0.3265829895 2,491,892 187,536,713 BNB -0.2% -2.4% -5.25% Chart
#7 Tether | USDT 46,992,594 0.0116214524 184,332,881 4,095,057,493 USDT 0.06% -0.15% 0.35% Chart
#8 EOS | EOS 39,120,896 0.0421447255 14,221,434 1,024,951,303 EOS -0.26% -3% -10.51% Chart
#9 Bitcoin SV | BSV 29,160,461 1.6331831055 3,148,072 17,854,986 BSV 0.03% -2.17% -0.79% Chart
#10 Monero | XMR 17,164,769 1 840,443 17,164,769 XMR 0% 0% 0% Chart
#11 Stellar | XLM 15,758,396 0.0008025948 674,815 105,263,081,265 XLM -0.09% -3.25% -7% Chart
#12 UNUS SED LEO | LEO 15,143,015 0.0151506075 110,258 999,498,893 LEO 0.27% -0.12% 4.32% Chart
#13 Cardano | ADA 14,856,882 0.0005730259 342,919 31,112,483,745 ADA 0.47% -1.59% -3.81% Chart
#14 TRON | TRX 13,626,865 0.0002043558 4,324,862 99,281,283,754 TRX 0.17% -2.64% -13.16% Chart
#15 Dash | DASH 9,925,820 1.1040903184 1,686,620 8,990,044 DASH -0.42% -1.5% -7.67% Chart
#16 Chainlink | LINK 9,884,472 0.0282413487 788,931 1,000,000,000 LINK -1.08% -5.02% 3% Chart
#17 Tezos | XTZ 8,934,427 0.013529352 81,234 801,312,599 XTZ -0.41% -3.48% -11.81% Chart
#18 NEO | NEO 8,014,895 0.1136238663 2,795,784 100,000,000 NEO 0% -2.59% -6.39% Chart
#19 IOTA | MIOTA 7,855,617 0.0028262389 59,476 2,779,530,283 MIOTA 0.17% -3.58% -4.57% Chart
#20 Ethereum Classic | ETC 7,779,778 0.0689414779 6,798,920 112,846,118 ETC -0.92% 5.87% 2.01% Chart
#21 Cosmos | ATOM 6,219,564 0.0326163655 1,361,450 237,928,231 ATOM -0.67% -2.85% -13.28% Chart
#22 Maker | MKR 5,873,949 5.8739494781 24,042 1,000,000 MKR -0.14% -1.34% 5.73% Chart
#23 NEM | XEM 5,727,317 0.0006363685 335,575 8,999,999,999 XEM -0.99% -4.29% -1.56% Chart
#24 Ontology | ONT 4,860,256 0.009112608 546,110 1,000,000,000 ONT -0.26% -3.42% -8.52% Chart
#25 USD Coin | USDC 4,846,949 0.0116375989 1,283,427 417,335,605 USDC 0.08% 0.17% 0.02% Chart
#26 Crypto.com Chain | CRO 4,728,507 0.0005171251 148,015 100,000,000,000 CRO 0.08% -1.1% -6.91% Chart
#27 Zcash | ZEC 4,372,812 0.6045739635 1,325,007 7,232,881 ZEC -0.13% -3.55% -6.76% Chart
#28 INO COIN | INO 4,359,387 0.0242183901 192 1,000,000,000 INO 0.06% -1.14% -3.73% Chart
#29 V Systems | VSYS 4,080,977 0.0022867759 141,467 3,689,457,135 VSYS 0.94% -1.73% -11.12% Chart
#30 Dogecoin | DOGE 3,861,919 3.19545E-5 238,324 120,856,641,083 DOGE -0.11% -2.29% -3% Chart
#31 Decred | DCR 3,104,880 0.3025336014 27,400 10,262,926 DCR 0.03% -1.05% -1.56% Chart
#32 VeChain | VET 2,924,228 5.27318E-5 306,581 86,712,634,466 VET -0.08% -0.56% -7.47% Chart
#33 Huobi Token | HT 2,860,163 0.0572030285 616,744 500,000,000 HT 0.09% -0.24% -1.87% Chart
#34 Qtum | QTUM 2,840,364 0.0296006354 1,963,429 101,706,188 QTUM -0.87% -4.06% -2.93% Chart
#35 Bitcoin Gold | BTG 2,770,111 0.1581662142 148,857 17,513,924 BTG -0.36% -2.71% -9.2% Chart
#36 Basic Attention Token | BAT 2,684,229 0.0020983233 210,353 1,500,000,000 BAT 0.17% -2.21% -9.77% Chart
#37 HedgeTrade | HEDG 2,572,478 0.0089200335 15,542 1,000,000,000 HEDG -3.64% -5.55% -11.4% Chart
#38 TrueUSD | TUSD 2,271,258 0.0116329135 4,922,792 195,244,116 TUSD 0.11% 0.14% 0.06% Chart
#39 Paxos Standard Token | PAX 2,228,270 0.011626981 3,959,036 198,136,274 PAX 0.04% -0.02% -0.09% Chart
#40 OmiseGO | OMG 1,979,533 0.0141147807 406,540 140,245,398 OMG -0.14% -3.13% -11.02% Chart
#41 ThoreCoin | THR 1,902,186 21.943403431 2,054 100,000 THR -0.4% -0.66% 0.06% Chart
#42 PLATINCOIN | PLC 1,859,398 0.3717997828 36,108 600,023,264 PLC -1.98% -2.05% -19.13% Chart
#43 Algorand | ALGO 1,748,975 0.0074009402 742,908 2,767,589,804 ALGO 4.32% -5.07% -20.36% Chart
#44 Ravencoin | RVN 1,715,837 0.0004049124 114,876 4,237,550,000 RVN 1.55% 2.66% -5.39% Chart
#45 Lisk | LSK 1,683,225 0.0140888253 23,215 134,568,742 LSK -0.81% -5% -0.82% Chart
#46 KuCoin Shares | KCS 1,662,199 0.018729914 268,901 178,745,681 KCS 0.1% -3.31% -6.12% Chart
#47 Bitcoin Diamond | BCD 1,609,780 0.0086318585 44,117 189,492,898 BCD -2.73% -2% -3.39% Chart
#48 Nano | NANO 1,596,587 0.0119820442 35,514 133,248,297 NANO -0.46% -0.47% -3.68% Chart
#49 BitTorrent | BTT 1,556,393 7.3374E-6 342,754 990,000,000,000 BTT -0.35% -5.75% -6.44% Chart
#50 Energi | NRG 1,509,828 0.0759229469 9,757 19,886,320 NRG -0.35% -0.27% -7.55% Chart
#51 Egretia | EGT 1,509,106 0.0003577965 406,125 8,000,000,000 EGT 1.47% -12.12% -35.8% Chart
#52 Waves | WAVES 1,455,327 0.0145532662 146,108 100,000,000 WAVES 0.12% -1.13% -3.01% Chart
#53 Lambda | LAMB 1,452,097 0.0021670383 392,916 6,000,000,000 LAMB 0.38% -0.02% -4.97% Chart
#54 HyperCash | HC 1,406,454 0.0323101607 234,885 43,529,781 HC -1.55% -6.17% 30.21% Chart
#55 Augur | REP 1,304,735 0.1186122756 119,692 11,000,000 REP -1.13% 2.88% -5.36% Chart
#56 BitShares | BTS 1,301,639 0.0004750058 35,079 2,740,260,000 BTS -0.43% -2.12% -3.58% Chart
#57 DigiByte | DGB 1,288,297 0.0001058683 16,961 12,168,863,773 DGB 0.58% -2.36% -3.81% Chart
#58 Holo | HOT 1,261,563 9.4702E-6 68,877 177,619,433,541 HOT -1.44% -3.26% -16.07% Chart
#59 THETA | THETA 1,248,442 0.0014341624 23,187 1,000,000,000 THETA -0.55% 0.22% -1% Chart
#60 IOST | IOST 1,238,003 0.000103047 170,769 21,000,000,000 IOST -0.43% -1.32% 1.48% Chart
#61 ICON | ICX 1,198,675 0.0024440135 145,477 800,460,000 ICX 0.07% 4.06% 6.28% Chart
#62 Insight Chain | INB 1,197,182 0.0034214718 78,384 10,000,000,000 INB 0.06% -1.4% 3.26% Chart
#63 Bytecoin | BCN 1,196,557 6.5007E-6 197 184,066,828,814 BCN -5.32% -4.39% -12.66% Chart
#64 Mixin | XIN 1,183,893 2.5920940758 12,573 1,000,000 XIN -0.18% -5.81% -9.05% Chart
#65 0x | ZRX 1,179,711 0.0019649082 62,419 1,000,000,000 ZRX -0.34% -3.79% -6.76% Chart
#66 Pundi X | NPXS 1,177,719 5.0122E-6 21,120 261,834,927,333 NPXS 0.57% -1% -10.37% Chart
#67 ETERNAL TOKEN | XET 1,161,814 0.0124298078 1,625 200,000,000 XET -1.5% -0.14% -7.19% Chart
#68 MonaCoin | MONA 1,161,530 0.0176713161 10,939 65,729,675 MONA -0.58% -3.1% -12.77% Chart
#69 Karatgold Coin | KBC 1,126,735 0.0002675153 33,762 12,000,000,000 KBC 1.74% 0.01% -6.64% Chart
#70 Aurora | AOA 1,118,340 0.0001709392 67,313 10,000,000,000 AOA -10.86% -12.85% -17.72% Chart
#71 EDUCare | EKT 1,112,866 0.001712101 47,784 1,000,000,000 EKT -0.41% -2.88% -1.83% Chart
#72 Komodo | KMD 1,069,751 0.0092604597 19,255 115,518,181 KMD -0.39% -2.67% -11.86% Chart
#73 Nash Exchange | NEX 1,061,375 0.0293224356 18,782 56,296,100 NEX 1.82% -4.64% 1.23% Chart
#74 Bytom | BTM 1,047,259 0.0010446483 109,662 1,407,000,000 BTM -0.35% -5.75% -5.93% Chart
#75 Beldex | BDX 971,971 0.0009915821 9,567 1,400,222,610 BDX 0.52% 0.61% 5.45% Chart
#76 Siacoin | SC 964,925 2.30749E-5 15,176 41,817,047,634 SC -0.42% -3.83% -13.16% Chart
#77 Quant | QNT 957,174 0.079283902 30,904 14,612,493 QNT -0.51% -3.45% -17.43% Chart
#78 Verge | XVG 940,878 5.921E-5 13,289 15,890,523,849 XVG 0.71% -4.3% 5.3% Chart
#79 Wixlar | WIX 929,782 0.0003887863 54 5,330,000,000 WIX 2.06% 30.81% 179.42% Chart
#80 Bitbook Gambling | BXK 928,551 0.0025205832 12,135 741,456,054 BXK 0% -0.27% 26.43% Chart
#81 Qubitica | QBIT 921,419 0.4418605325 2,124 10,000,000 QBIT -0.33% -2.33% -5.71% Chart
#82 NEXT | NET 920,000 0.0183014429 79,166 973,628,555 NET 0.33% -1.07% 2.31% Chart
#83 Dai | DAI 912,369 0.0116154785 208,371 78,547,718 DAI -0.34% -0.11% 0.33% Chart
#84 Ren | REN 877,572 0.0011030385 25,094 1,000,000,000 REN -0.01% -3.72% -12.49% Chart
#85 MaidSafeCoin | MAID 868,602 0.0019193408 4,253 452,552,412 MAID -0.35% -6.18% -8.73% Chart
#86 Flexacoin | FXC 853,666 4.21195E-5 115 20,267,695,749 FXC 2.47% 0.67% -2.91% Chart
#87 Oasis City | OSC 836,888 0.0004015925 4,741 12,000,000,000 OSC -0.19% -1.19% -8.52% Chart
#88 RIF Token | RIF 812,561 0.0016999867 3,543 1,000,000,000 RIF 0.46% -1.74% 11.21% Chart
#89 GXChain | GXC 790,253 0.0121577391 52,848 99,829,474 GXC -0.76% -8.17% -19.7% Chart
#90 Aeternity | AE 778,472 0.0027846157 130,437 325,382,657 AE -0.24% -2.79% -9.1% Chart
#91 Zilliqa | ZIL 755,393 8.69532E-5 63,464 12,533,042,435 ZIL 0.06% -4.29% -16.12% Chart
#92 Clipper Coin | CCCX 736,671 0.0001951152 207 5,000,000,000 CCCX 0.3% -3.91% 16.65% Chart
#93 Metaverse ETP | ETP 733,666 0.0101046496 52,562 76,380,659 ETP 0.01% -0.87% 2.43% Chart
#94 Status | SNT 712,493 0.0002053008 186,085 6,804,870,174 SNT -0.08% -3.26% -10.48% Chart
#95 OKB | OKB 709,480 0.0354739956 955,143 300,000,000 OKB -0.43% -1.06% -0.5% Chart
#96 Waltonchain | WTC 700,904 0.016630011 30,992 70,000,000 WTC -1.03% -4.13% -6.67% Chart
#97 Japan Content Token | JCT 695,011 0.0023708296 10,584 2,500,000,000 JCT -0.31% -3.8% 4.16% Chart
#98 Steem | STEEM 688,149 0.0020142877 8,381 358,607,784 STEEM 0.1% -0.9% -7.62% Chart
#99 1irstcoin | FST 678,689 0.030730746 1,684 100,000,000 FST -1.21% 2.01% -3.84% Chart
#100 ZB | ZB 668,777 0.0040979275 911,891 2,100,000,000 ZB 0.06% -0.31% -14.07% Chart