Overview

XMR Market Capitalizations

2019.04.26 05:22:31 AM UTC
2 days 18 hours ago

Crypto / XMR market stats

2,135

Crypto Currencies

2,4,3,4,9,5,4,2,4,8,3,4

17,950

Active Markets

3,4,8,5,6,7,9,7,4,8,5

2,767,578,557

XMR Market Cap

910,550,123

XMR Total 24h Volume

54.79%
54.79/100

Bitcoin Dominance

XMR • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC 1,516,473,054 85.8418226287 281,263,168 17,665,900 BTC -0.68% -2.87% 0.68% Chart
#2 Ethereum | ETH 267,424,944 2.5273006875 126,899,025 105,814,455 ETH -0.81% -5.08% -9.51% Chart
#3 XRP | XRP 198,710,439 0.0047306415 21,974,763 99,991,643,723 XRP -0.82% -2.79% -12.13% Chart
#4 Bitcoin Cash | BCH 77,301,760 4.3553538421 22,151,372 17,748,675 BCH -0.78% -3.88% -10.13% Chart
#5 Litecoin | LTC 72,205,117 1.1740219167 50,940,076 61,502,359 LTC -1.06% -0.97% -10.96% Chart
#6 EOS | EOS 71,460,713 0.0757636481 42,088,374 1,043,205,819 EOS -0.78% -2.23% -14.33% Chart
#7 Binance Coin | BNB 52,581,286 0.3724533594 4,208,367 189,175,490 BNB -1.16% -1.18% 5.66% Chart
#8 Tether | USDT 45,960,766 0.0160509772 260,797,736 3,120,057,493 USDT -0.11% -1.43% -1.34% Chart
#9 Stellar | XLM 30,479,096 0.0015978398 4,464,307 104,922,376,416 XLM -0.98% -4.79% -14.98% Chart
#10 Cardano | ADA 28,936,751 0.0011160826 1,759,842 31,112,483,745 ADA -1.59% -4.55% -13.54% Chart
#11 TRON | TRX 24,683,715 0.0003701702 11,664,978 99,281,283,754 TRX -1.24% -2.56% -13.91% Chart
#12 Monero | XMR 16,933,697 1 2,723,617 16,933,697 XMR 0% 0% 0% Chart
#13 Dash | DASH 15,533,470 1.7711710266 4,763,907 8,770,170 DASH -1.04% -6.25% -11.04% Chart
#14 Bitcoin SV | BSV 15,045,694 0.847813152 2,253,300 17,746,473 BSV -1.57% -4.45% -11.4% Chart
#15 Tezos | XTZ 11,985,786 0.018117397 165,779 792,080,736 XTZ -1.1% -10.47% -18.93% Chart
#16 IOTA | MIOTA 11,852,900 0.0042643535 389,157 2,779,530,283 MIOTA 2.94% -8.64% -14.78% Chart
#17 NEO | NEO 9,920,537 0.1526236518 5,114,319 100,000,000 NEO -0.54% -6.2% -14.91% Chart
#18 Ethereum Classic | ETC 9,515,981 0.0865096701 6,915,167 109,999,042 ETC -1.7% -5.16% -14.8% Chart
#19 NEM | XEM 8,432,827 0.0009369808 425,111 8,999,999,999 XEM -0.4% -2.08% -9.74% Chart
#20 Ontology | ONT 8,099,746 0.0163679386 1,274,348 1,000,000,000 ONT -1.59% -7.95% -23.28% Chart
#21 Maker | MKR 7,920,979 7.9209791738 47,305 1,000,000 MKR -1.25% -12.91% -24.46% Chart
#22 Basic Attention Token | BAT 7,762,771 0.0061928848 1,135,147 1,500,000,000 BAT -1.31% -6.9% 4.7% Chart
#23 Zcash | ZEC 6,254,291 0.9773962372 4,663,980 6,398,931 ZEC -1.5% -7.76% -13.91% Chart
#24 Crypto.com Chain | CRO 6,227,155 0.0011874158 8,764 100,000,000,000 CRO -1.49% 2.88% -12.68% Chart
#25 VeChain | VET 5,444,751 9.81837E-5 255,744 86,712,634,466 VET -0.02% -5.45% -17.29% Chart
#26 Dogecoin | DOGE 4,785,463 4.01334E-5 557,899 119,238,971,208 DOGE -0.7% -4.3% -14.8% Chart
#27 Bitcoin Gold | BTG 4,226,276 0.2413095028 249,849 17,513,924 BTG -0.59% -6.29% -15.31% Chart
#28 USD Coin | USDC 4,226,149 0.0164460424 1,839,520 257,358,734 USDC -0.18% 1.79% 1.31% Chart
#29 Augur | REP 3,785,781 0.3441619404 173,682 11,000,000 REP -0.97% -2.35% -0.27% Chart
#30 Decred | DCR 3,683,510 0.3803565484 21,605 9,684,361 DCR -1.23% -5.6% -6.31% Chart
#31 Waves | WAVES 3,562,735 0.0356273536 191,395 100,000,000 WAVES -0.64% -8.79% -17.97% Chart
#32 Nano | NANO 3,447,586 0.0258733943 225,558 133,248,289 NANO -2.25% -9.77% -2.39% Chart
#33 Qtum | QTUM 3,396,804 0.0379850286 2,510,130 101,424,812 QTUM -0.91% -6.34% -19.97% Chart
#34 OmiseGO | OMG 3,394,032 0.0242006643 1,168,745 140,245,398 OMG -1.19% -10.21% -23.58% Chart
#35 Lisk | LSK 3,318,852 0.0285024972 90,518 131,555,872 LSK -0.57% -5.86% -13.56% Chart
#36 TrueUSD | TUSD 3,292,757 0.0166550171 2,771,604 197,703,618 TUSD -0.2% 2.14% 1.98% Chart
#37 Ravencoin | RVN 3,024,448 0.0008882163 241,449 3,405,080,000 RVN 0.89% -6.35% -4.88% Chart
#38 Bitcoin Diamond | BCD 2,815,378 0.0150964365 134,663 189,492,898 BCD -1.82% -2.46% -17.65% Chart
#39 ICON | ICX 2,747,628 0.005803949 225,391 800,460,000 ICX -0.34% -8.51% -3.01% Chart
#40 Holo | HOT 2,713,696 2.03709E-5 151,833 177,619,433,541 HOT -0.4% -3.03% -10.79% Chart
#41 Bytecoin | BCN 2,602,460 1.41387E-5 4,257 184,066,828,814 BCN -0.7% -5.23% -4.89% Chart
#42 0x | ZRX 2,584,923 0.0043982892 840,515 1,000,000,000 ZRX 0.02% -4.34% -17.09% Chart
#43 Chainlink | LINK 2,530,435 0.0072298135 111,897 1,000,000,000 LINK -0.91% -6.86% -15.58% Chart
#44 Zilliqa | ZIL 2,431,930 0.0002799389 229,387 12,533,042,435 ZIL -2.2% -8.94% -21.51% Chart
#45 BitShares | BTS 2,296,408 0.0008468267 164,226 2,711,780,000 BTS 0.14% -5.46% -16.4% Chart
#46 BitTorrent | BTT 2,192,782 1.03376E-5 2,255,601 990,000,000,000 BTT -0.35% -4.75% -14.17% Chart
#47 DigiByte | DGB 2,100,520 0.0001792564 28,698 11,717,959,138 DGB -1.75% -7.91% -18.7% Chart
#48 Pundi X | NPXS 2,056,682 1.05469E-5 61,057 274,555,193,861 NPXS 1.21% -1.91% -8.11% Chart
#49 IOST | IOST 2,036,097 0.0001694775 465,608 21,000,000,000 IOST -1.32% -5.16% -17.8% Chart
#50 Verge | XVG 1,983,678 0.0001246927 40,871 15,908,536,416 XVG -0.56% -5.44% -9.7% Chart
#51 Paxos Standard Token | PAX 1,936,017 0.0164570205 3,593,643 117,708,158 PAX -0.21% 1.57% 1.58% Chart
#52 Enjin Coin | ENJ 1,931,256 0.0025175801 370,857 1,000,000,000 ENJ -0.08% -8.4% -15.02% Chart
#53 Aeternity | AE 1,926,397 0.0073791592 701,916 306,880,049 AE -1.25% -5.51% -17.15% Chart
#54 Siacoin | SC 1,799,114 4.44972E-5 27,471 40,432,047,264 SC -0.14% -6.07% -10.71% Chart
#55 Huobi Token | HT 1,773,782 0.0354754948 966,173 500,000,000 HT -0.68% -4.49% -10.24% Chart
#56 Komodo | KMD 1,756,460 0.0155515442 20,774 112,944,400 KMD -0.41% -2.66% -14.08% Chart
#57 Steem | STEEM 1,736,677 0.005506745 20,330 332,346,746 STEEM -0.5% -6.95% -19.79% Chart
#58 KuCoin Shares | KCS 1,713,284 0.0191088005 94,575 179,659,415 KCS -0.53% 0.2% -6% Chart
#59 Aurora | AOA 1,634,592 0.0002498487 44,090 10,000,000,000 AOA -0.14% -0.57% -9.65% Chart
#60 Bytom | BTM 1,549,438 0.0015455749 103,069 1,407,000,000 BTM -1.53% -1.97% -19.46% Chart
#61 Waltonchain | WTC 1,424,326 0.0346447207 71,407 70,000,000 WTC -1.89% -11.09% -8.66% Chart
#62 Maximine Coin | MXM 1,409,543 0.0008547866 248,673 16,000,000,000 MXM 14.52% -7.96% -27.66% Chart
#63 Dai | DAI 1,362,800 0.0157916059 629,039 86,299,042 DAI -0.73% -0.73% -0.24% Chart
#64 Stratis | STRAT 1,354,658 0.0136416234 30,081 99,303,284 STRAT -0.81% -8.35% -24.16% Chart
#65 THETA | THETA 1,348,799 0.0015494479 51,263 1,000,000,000 THETA -1.17% -3.84% -22.43% Chart
#66 Factom | FCT 1,285,683 0.136115794 1,897 9,445,511 FCT -1.34% -3.89% -7.64% Chart
#67 ABBC Coin | ABBC 1,280,695 0.0025356262 819,920 1,002,169,470 ABBC 0% -3.95% -8.94% Chart
#68 Status | SNT 1,251,851 0.0003607137 162,243 6,804,870,174 SNT -1.05% -4.71% -17.1% Chart
#69 Mixin | XIN 1,227,933 2.7856749852 13,568 1,000,000 XIN -0.44% -3.36% -15.97% Chart
#70 Insight Chain | INB 1,214,542 0.0034710859 45,407 10,000,000,000 INB -0.45% -2% -13.13% Chart
#71 Cryptonex | CNX 1,186,395 0.0213049687 127,942 107,135,054 CNX -0.93% -1.9% -7.75% Chart
#72 Crypto.com | MCO 1,178,151 0.0745956429 175,907 31,587,682 MCO -2.99% -0.61% -3.03% Chart
#73 Digitex Futures | DGTX 1,155,335 0.001538227 27,183 1,000,000,000 DGTX 0.99% 13.07% -19.2% Chart
#74 Golem | GNT 1,144,234 0.00118743 30,723 1,000,000,000 GNT -0.66% -9.88% -17.24% Chart
#75 ThoreCoin | THR 1,078,675 12.4434692536 1,768 100,000 THR -0.75% -2.85% 1% Chart
#76 Ardor | ARDR 1,072,384 0.0010734584 11,501 998,999,495 ARDR -0.95% -8.94% -17.96% Chart
#77 Qubitica | QBIT 1,070,059 0.380628572 670 10,000,000 QBIT -0.3% -3.83% -12.1% Chart
#78 GXChain | GXC 1,044,586 0.0174097677 162,467 99,672,859 GXC -1.47% -10.59% -18.63% Chart
#79 VestChain | VEST 1,040,733 0.0001470293 6,243 8,848,000,000 VEST -1.48% -4.18% -1.83% Chart
#80 MonaCoin | MONA 1,028,615 0.0156491646 55,382 65,729,675 MONA -0.9% -2.32% 52.76% Chart
#81 Populous | PPT 1,020,450 0.0191625807 51,156 53,252,246 PPT -0.31% -6.83% -17.75% Chart
#82 WAX | WAX 955,329 0.0010133623 11,171 1,850,000,000 WAX -0.71% -4.69% -30.46% Chart
#83 Project Pai | PAI 946,845 0.0006534373 35,959 1,590,808,500 PAI 0.59% -0.8% -24.84% Chart
#84 Gemini Dollar | GUSD 923,031 0.0162276125 303,183 56,880,301 GUSD -0.09% 0.33% 0.02% Chart
#85 aelf | ELF 905,289 0.002735011 176,106 880,000,000 ELF -1.36% -4.38% -6.94% Chart
#86 Ark | ARK 902,849 0.0082176286 52,571 141,117,378 ARK 0.1% -8.19% -19.85% Chart
#87 Orbs | ORBS 891,450 0.0005451987 70,179 10,000,000,000 ORBS -2.28% -8.92% -24.3% Chart
#88 MaidSafeCoin | MAID 859,693 0.0018996533 7,231 452,552,412 MAID -0.7% -9.57% -17.02% Chart
#89 Decentraland | MANA 859,214 0.0008181887 143,067 2,644,403,343 MANA -1.11% -2.7% -10.78% Chart
#90 Aion | AION 846,560 0.002815071 75,720 300,724,162 AION -1.43% -4.35% -10.38% Chart
#91 NULS | NULS 838,343 0.0117695385 256,227 103,948,479 NULS -0.89% -13.34% -16.46% Chart
#92 Zcoin | XZC 819,428 0.111433395 19,013 21,400,000 XZC -0.48% -3.32% -17.14% Chart
#93 ReddCoin | RDD 812,365 2.81986E-5 10,494 28,808,713,174 RDD -0.14% -4.92% 0% Chart
#94 DigixDAO | DGD 808,479 0.4042396586 29,303 2,000,000 DGD -1.03% -10.33% 2.09% Chart
#95 Dent | DENT 803,058 1.33495E-5 72,457 100,000,000,000 DENT 6.43% 9.84% 1.09% Chart
#96 HyperCash | HC 801,597 0.0184149137 25,698 43,529,781 HC -0.56% -3.16% -19.64% Chart
#97 Loopring | LRC 778,872 0.0009395839 204,586 1,374,955,752 LRC -1.33% -3.47% -21.51% Chart
#98 Revain | R 761,308 0.0015714897 22,992 484,450,000 R -0.35% -7.91% -22.13% Chart
#99 Elastos | ELA 752,459 0.0494186793 49,121 34,378,943 ELA -0.87% -4.64% -19.8% Chart
#100 Electroneum | ETN 739,792 7.91986E-5 3,340 9,340,969,659 ETN -0.5% -2.8% -2.42% Chart