Overview

PHP Market Capitalizations

2019.02.20 02:04:26 AM UTC
3 days 8 hours ago

Crypto / PHP market stats

2,071

Crypto Currencies

6,4,9,3,2,5,3,8,6,5,7,2

16,010

Active Markets

9,7,5,2,5,8,2,8,2,7,9

6,945,685,633,865

PHP Market Cap

1,632,833,558,060

PHP Total 24h Volume

51.97%
51.97/100

Bitcoin Dominance

PHP • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC ₱ 3,609,845,457,215 ₱ 205714.10824471 ₱ 475,916,488,964 17,547,875 BTC 0.5% 0.45% 8.05% Chart
#2 Ethereum | ETH ₱ 790,693,233,525 ₱ 7535.4858929356 ₱ 253,910,386,344 104,929,296 ETH 0.79% -2.04% 17.55% Chart
#3 XRP | XRP ₱ 701,279,171,813 ₱ 16.9764262369 ₱ 57,986,747,523 99,991,693,523 XRP 1.03% 0.68% 6.47% Chart
#4 EOS | EOS ₱ 168,983,589,654 ₱ 186.465655232 ₱ 90,953,336,516 1,006,245,120 EOS 1.11% -2.07% 21.06% Chart
#5 Litecoin | LTC ₱ 151,672,490,112 ₱ 2505.0589762354 ₱ 70,971,291,831 60,546,475 LTC 1.12% 0.51% 9.64% Chart
#6 Bitcoin Cash | BCH ₱ 131,698,585,151 ₱ 7469.5054391888 ₱ 26,966,261,600 17,631,500 BCH 1.44% -2.46% 15.81% Chart
#7 Tether | USDT ₱ 106,499,406,161 ₱ 52.6844251052 ₱ 446,390,374,514 2,580,057,493 USDT 0.23% 0.15% 0.82% Chart
#8 Stellar | XLM ₱ 88,163,599,144 ₱ 4.5977207468 ₱ 9,391,085,752 104,742,449,934 XLM 0.73% 4.83% 13.45% Chart
#9 TRON | TRX ₱ 86,098,307,990 ₱ 1.2911762511 ₱ 9,983,835,479 99,281,283,754 TRX 0.89% -1.39% 0.45% Chart
#10 Binance Coin | BNB ₱ 80,249,408,346 ₱ 568.4372564118 ₱ 6,905,429,770 189,175,490 BNB 2.32% 12.91% 18.49% Chart
#11 Cardano | ADA ₱ 62,121,767,803 ₱ 2.3960195469 ₱ 2,110,867,289 31,112,483,745 ADA 1.36% -0.34% 10.03% Chart
#12 Bitcoin SV | BSV ₱ 61,057,294,589 ₱ 3463.2344755669 ₱ 6,427,146,976 17,630,136 BSV 1.09% -2.83% 1.36% Chart
#13 Monero | XMR ₱ 45,545,687,593 ₱ 2710.2823992519 ₱ 3,208,547,563 16,804,776 XMR 0.5% -0.13% 6.08% Chart
#14 IOTA | MIOTA ₱ 44,015,942,394 ₱ 15.8357484584 ₱ 1,005,070,999 2,779,530,283 MIOTA 0.78% 0.69% 10.5% Chart
#15 Dash | DASH ₱ 38,985,915,471 ₱ 4511.9995681081 ₱ 14,372,141,815 8,640,496 DASH 0.48% -0.64% 4.94% Chart
#16 Maker | MKR ₱ 32,802,413,507 ₱ 32802.413507017 ₱ 106,330,977 1,000,000 MKR -0.19% 9.59% 24.02% Chart
#17 NEO | NEO ₱ 30,540,882,083 ₱ 469.8597243489 ₱ 13,298,239,520 100,000,000 NEO 0.96% 1.38% 8.37% Chart
#18 Ethereum Classic | ETC ₱ 25,797,570,115 ₱ 237.9722269378 ₱ 17,432,151,880 108,405,802 ETC 1.23% 1.96% 10.76% Chart
#19 NEM | XEM ₱ 20,446,110,219 ₱ 2.2717900246 ₱ 919,330,271 8,999,999,999 XEM 0.76% 0.98% 10.98% Chart
#20 Zcash | ZEC ₱ 16,787,550,112 ₱ 2829.9476450179 ₱ 14,946,235,010 5,932,106 ZEC 0.43% -1.22% 0.41% Chart
#21 Waves | WAVES ₱ 14,534,144,118 ₱ 145.341441178 ₱ 1,088,922,841 100,000,000 WAVES 0.26% 0.97% -2.16% Chart
#22 Tezos | XTZ ₱ 14,149,326,581 ₱ 23.2914927324 ₱ 157,640,807 763,306,930 XTZ -0.32% -0.8% 14.76% Chart
#23 USD Coin | USDC ₱ 12,943,820,298 ₱ 52.9579922029 ₱ 2,520,021,719 244,784,066 USDC 1.33% 0.47% 0.11% Chart
#24 Dogecoin | DOGE ₱ 12,697,483,355 ₱ 0.1073011777 ₱ 1,323,136,067 118,334,985,931 DOGE 0.58% -1.56% 8.54% Chart
#25 VeChain | VET ₱ 12,420,887,269 ₱ 0.2239824483 ₱ 375,472,069 86,712,634,466 VET 1.43% -1.85% 9.34% Chart
#26 Ontology | ONT ₱ 11,477,434,407 ₱ 35.3928763632 ₱ 2,145,259,138 1,000,000,000 ONT 1.33% -0.68% 15.41% Chart
#27 Bitcoin Gold | BTG ₱ 11,356,754,488 ₱ 652.165172903 ₱ 640,755,166 17,513,924 BTG 0.22% 3.57% 17.6% Chart
#28 TrueUSD | TUSD ₱ 11,008,659,461 ₱ 53.0276608194 ₱ 5,977,070,084 207,602,208 TUSD 0.25% 0.14% 0.34% Chart
#29 Holo | HOT ₱ 10,033,358,696 ₱ 0.0753172743 ₱ 848,803,288 177,619,433,541 HOT 0.69% -2.06% 19.54% Chart
#30 Qtum | QTUM ₱ 9,831,585,718 ₱ 110.1348262757 ₱ 16,835,539,747 101,268,636 QTUM 0.9% -1.24% 8.52% Chart
#31 OmiseGO | OMG ₱ 9,501,291,479 ₱ 67.7476166627 ₱ 2,242,214,847 140,245,398 OMG 0.93% -0.56% 12.4% Chart
#32 Basic Attention Token | BAT ₱ 8,987,868,072 ₱ 7.2986111662 ₱ 495,001,335 1,500,000,000 BAT 0.62% -0.11% 17.24% Chart
#33 Decred | DCR ₱ 8,510,818,200 ₱ 910.779398888 ₱ 100,650,852 9,344,544 DCR 0.28% -0.43% 3.79% Chart
#34 Chainlink | LINK ₱ 8,360,203,562 ₱ 23.8862958914 ₱ 321,497,387 1,000,000,000 LINK 0.29% -3.62% 7.57% Chart
#35 Zilliqa | ZIL ₱ 8,017,375,821 ₱ 0.9683771416 ₱ 1,602,256,255 12,599,999,804 ZIL 1.2% 2.6% 8.82% Chart
#36 Augur | REP ₱ 8,002,541,535 ₱ 727.5037759326 ₱ 204,687,154 11,000,000 REP 0.8% -1.96% 2.83% Chart
#37 0x | ZRX ₱ 7,577,542,573 ₱ 12.9688108777 ₱ 635,045,502 1,000,000,000 ZRX 0.27% -0.42% 4.81% Chart
#38 Lisk | LSK ₱ 7,491,601,078 ₱ 65.2838031091 ₱ 223,858,304 129,869,491 LSK 0.61% -1.86% 6.24% Chart
#39 Bytecoin | BCN ₱ 6,649,599,135 ₱ 0.0361260048 ₱ 14,809,611 184,066,828,814 BCN 0.45% 2.18% 9.58% Chart
#40 BitShares | BTS ₱ 6,390,592,150 ₱ 2.3731264252 ₱ 481,107,790 2,692,900,000 BTS 0.86% 2.63% 10.75% Chart
#41 Nano | NANO ₱ 6,191,628,456 ₱ 46.4668514189 ₱ 238,929,356 133,248,289 NANO -1.87% -1.95% 0.96% Chart
#42 Bitcoin Diamond | BCD ₱ 6,128,693,107 ₱ 39.8596362378 ₱ 115,487,341 156,756,875 BCD 0.96% -1.03% 4.68% Chart
#43 Pundi X | NPXS ₱ 6,042,497,564 ₱ 0.0355232351 ₱ 247,115,661 274,555,193,861 NPXS -1.29% -5.47% -0.55% Chart
#44 Paxos Standard Token | PAX ₱ 6,019,690,616 ₱ 52.9249755623 ₱ 4,262,822,219 113,977,149 PAX 0.19% 0.15% 0.22% Chart
#45 DigiByte | DGB ₱ 5,983,400,504 ₱ 0.5222547365 ₱ 59,287,992 11,456,862,114 DGB 3.43% 0.98% 13.42% Chart
#46 ICON | ICX ₱ 5,866,498,312 ₱ 12.3920900685 ₱ 565,627,754 800,460,000 ICX 0.5% -1.03% 3.52% Chart
#47 Komodo | KMD ₱ 5,401,965,573 ₱ 48.2830449434 ₱ 165,059,184 111,881,212 KMD 0.43% 0.57% 20.51% Chart
#48 Steem | STEEM ₱ 5,372,896,058 ₱ 17.0987157494 ₱ 82,461,816 331,202,141 STEEM 1.11% 0.08% 12.94% Chart
#49 IOST | IOST ₱ 5,239,480,639 ₱ 0.4361158346 ₱ 1,143,580,101 21,000,000,000 IOST 2.65% 2.43% 17.7% Chart
#50 Aeternity | AE ₱ 5,218,077,781 ₱ 22.39321607 ₱ 2,328,604,763 273,685,830 AE 1.14% -3.23% 9.31% Chart
#51 Siacoin | SC ₱ 5,049,958,370 ₱ 0.1278688463 ₱ 89,835,070 39,493,266,069 SC 0.67% 1.47% 7.22% Chart
#52 Verge | XVG ₱ 5,033,686,951 ₱ 0.3317728975 ₱ 67,404,968 15,172,086,051 XVG 0.59% 0.03% 5.04% Chart
#53 Stratis | STRAT ₱ 4,640,972,711 ₱ 46.7750023763 ₱ 107,804,090 99,219,080 STRAT 0.39% 1.35% 7.99% Chart
#54 Bytom | BTM ₱ 4,400,763,065 ₱ 4.3897917679 ₱ 199,125,656 1,407,000,000 BTM 0.82% -2.7% 4.58% Chart
#55 Dai | DAI ₱ 4,207,786,786 ₱ 52.317168207 ₱ 1,071,104,426 80,428,413 DAI 3% -0.76% -0.49% Chart
#56 Gemini Dollar | GUSD ₱ 4,037,517,045 ₱ 52.1869833753 ₱ 1,443,467,050 77,366,362 GUSD 0.46% -1.74% -1.38% Chart
#57 Revain | R ₱ 3,749,922,727 ₱ 7.7405774108 ₱ 38,707,084 484,450,000 R 0.31% 1.32% 2.03% Chart
#58 Status | SNT ₱ 3,740,712,875 ₱ 1.0778649615 ₱ 541,463,886 6,804,870,174 SNT 1.05% 0.39% 10.9% Chart
#59 Populous | PPT ₱ 3,733,777,918 ₱ 70.1149378526 ₱ 89,428,716 53,252,246 PPT 0.14% -0.29% 9.84% Chart
#60 THETA | THETA ₱ 3,691,238,950 ₱ 4.7906892445 ₱ 223,458,165 1,000,000,000 THETA -1.43% 1.89% 8.98% Chart
#61 Ark | ARK ₱ 3,496,679,529 ₱ 32.2372071354 ₱ 282,733,584 139,717,198 ARK 0.6% 2.26% 24.86% Chart
#62 Mixin | XIN ₱ 3,464,595,513 ₱ 7693.3647789187 ₱ 18,544,343 1,000,000 XIN -1.21% -0.67% 25.51% Chart
#63 Golem | GNT ₱ 3,354,638,075 ₱ 3.4812800816 ₱ 70,565,983 1,000,000,000 GNT 0.43% 0.18% 12.43% Chart
#64 Electroneum | ETN ₱ 3,347,018,946 ₱ 0.3734565667 ₱ 5,811,214 8,962,270,969 ETN 0.51% 0.1% 6.42% Chart
#65 Cryptonex | CNX ₱ 3,277,744,217 ₱ 58.8608421226 ₱ 302,763,574 107,135,054 CNX 0.13% 0.16% 7.92% Chart
#66 Huobi Token | HT ₱ 3,156,699,216 ₱ 63.133731779 ₱ 815,138,262 500,000,000 HT 1.25% 1.4% 4.87% Chart
#67 REPO | REPO ₱ 3,139,125,354 ₱ 28.5482459204 ₱ 3,497,639 356,999,900 REPO 0.68% -1.07% 2.52% Chart
#68 MaidSafeCoin | MAID ₱ 3,094,995,986 ₱ 6.8389779932 ₱ 26,870,472 452,552,412 MAID 0.56% 4.7% 8.49% Chart
#69 Ardor | ARDR ₱ 3,052,246,519 ₱ 3.0553033649 ₱ 58,952,233 998,999,495 ARDR 0.89% 1.33% 11.95% Chart
#70 Factom | FCT ₱ 2,942,324,203 ₱ 336.4539605 ₱ 5,245,745 8,745,102 FCT 0.34% 3.28% 6.49% Chart
#71 HyperCash | HC ₱ 2,674,430,657 ₱ 61.4391022469 ₱ 70,264,994 43,529,781 HC 0.86% -1.64% 1.62% Chart
#72 Insight Chain | INB ₱ 2,489,571,601 ₱ 14.9476517919 ₱ 61,947,920 10,000,000,000 INB 0.06% -0.4% -1.71% Chart
#73 ODEM | ODE ₱ 2,429,189,810 ₱ 10.9044190154 ₱ 38,210,552 268,946,131 ODE 0.19% -4.66% -3.55% Chart
#74 Veritaseum | VERI ₱ 2,416,227,197 ₱ 1124.0114428242 ₱ 89,129,795 100,000,000 VERI 0.25% -2.72% 27.29% Chart
#75 Waltonchain | WTC ₱ 2,377,172,366 ₱ 57.9798712046 ₱ 141,858,857 70,000,000 WTC 0.7% -0.76% 9.41% Chart
#76 PIVX | PIVX ₱ 2,341,217,352 ₱ 41.2322873521 ₱ 40,255,264 56,781,166 PIVX 0.51% 2.5% 9.09% Chart
#77 WAX | WAX ₱ 2,324,308,136 ₱ 2.4788995808 ₱ 123,907,027 1,850,000,000 WAX 0.3% 14.14% 33.94% Chart
#78 Loopring | LRC ₱ 2,317,722,871 ₱ 2.9376025736 ₱ 81,229,417 1,374,955,752 LRC 0.24% -1.15% 4.63% Chart
#79 Crypto.com | MCO ₱ 2,294,358,379 ₱ 145.2692741315 ₱ 164,840,798 31,587,682 MCO 1.24% 1.59% 32.03% Chart
#80 Aurora | AOA ₱ 2,284,793,731 ₱ 0.349232411 ₱ 93,166,456 10,000,000,000 AOA -2.86% 2.43% -7.29% Chart
#81 Quant | QNT ₱ 2,260,851,058 ₱ 231.2362200476 ₱ 212,588,986 14,612,493 QNT -0.15% 4.75% -0.31% Chart
#82 Crypto.com Chain | CRO ₱ 2,176,407,620 ₱ 0.6892744306 ₱ 30,727,612 100,000,000,000 CRO 0.53% 0.5% 5.28% Chart
#83 Linkey | LKY ₱ 2,136,853,092 ₱ 42.7370618372 ₱ 35,035,599 195,000,000 LKY 1.44% -4.58% 2.32% Chart
#84 Project Pai | PAI ₱ 2,117,498,075 ₱ 1.500303324 ₱ 76,929,587 1,577,110,500 PAI 0.61% -4.49% -0.79% Chart
#85 Decentraland | MANA ₱ 2,077,498,223 ₱ 1.9783031188 ₱ 117,299,477 2,644,403,343 MANA 0.37% -1.8% 8.61% Chart
#86 MOAC | MOAC ₱ 2,053,812,405 ₱ 32.8802881016 ₱ 3,493,829 151,205,864 MOAC 1.6% -0.93% 6.15% Chart
#87 Nexo | NEXO ₱ 2,008,299,398 ₱ 3.5862488542 ₱ 245,810,107 1,000,000,000 NEXO 0.54% -1.56% 10.89% Chart
#88 Power Ledger | POWR ₱ 2,001,639,237 ₱ 5.0501936634 ₱ 211,252,720 1,000,000,000 POWR -0.5% 0.73% 17.18% Chart
#89 GXChain | GXC ₱ 1,963,262,273 ₱ 32.7210378889 ₱ 300,121,557 99,585,465 GXC -0.15% -1.21% 9.41% Chart
#90 ReddCoin | RDD ₱ 1,956,396,131 ₱ 0.0679098757 ₱ 9,658,387 28,808,713,174 RDD 3.58% 5.25% 7.99% Chart
#91 Zcoin | XZC ₱ 1,947,304,414 ₱ 284.9972361638 ₱ 37,134,817 21,400,000 XZC 0.74% -1.45% 9.47% Chart
#92 MonaCoin | MONA ₱ 1,859,028,254 ₱ 28.2829370138 ₱ 42,837,242 65,729,675 MONA 1.63% -0.28% 13.85% Chart
#93 Bancor | BNT ₱ 1,848,360,231 ₱ 29.7652966649 ₱ 101,972,015 74,123,313 BNT 0.68% -2.82% 9.89% Chart
#94 aelf | ELF ₱ 1,844,107,708 ₱ 6.5860989566 ₱ 244,464,387 300,000,000 ELF 0.58% 0.79% 15.89% Chart
#95 STASIS EURS | EURS ₱ 1,843,893,488 ₱ 59.5203578947 ₱ 26,898,621 30,979,207 EURS 0.7% 0.31% 1.22% Chart
#96 TomoChain | TOMO ₱ 1,810,134,909 ₱ 30.6806167079 ₱ 83,031,259 100,000,000 TOMO 0.84% 0.74% 42.12% Chart
#97 Storj | STORJ ₱ 1,796,695,582 ₱ 13.2316773846 ₱ 583,800,026 424,999,998 STORJ 2.92% 15.93% 78.78% Chart
#98 Metaverse ETP | ETP ₱ 1,770,548,819 ₱ 32.1722047408 ₱ 180,944,312 57,562,627 ETP 0.57% 2.2% 1.09% Chart
#99 Aion | AION ₱ 1,733,334,628 ₱ 6.1246590585 ₱ 125,818,644 283,009,162 AION 0.99% -4.96% -3.02% Chart
#100 Ravencoin | RVN ₱ 1,722,285,727 ₱ 0.5861164916 ₱ 134,751,734 2,938,470,000 RVN 1.19% 3.21% 5.03% Chart