Overview

JPY Market Capitalizations

2019.08.18 05:25:28 AM UTC
1 week 2 days ago

Crypto / JPY market stats

2,319

Crypto Currencies

2,3,2,6,9,6,5,6,8,8,2,2

19,964

Active Markets

8,8,8,3,8,4,3,5,5,2,2

28,311,955,613,171

JPY Market Cap

4,413,488,434,943

JPY Total 24h Volume

68.13%
68.13/100

Bitcoin Dominance

JPY • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC ¥ 19,289,805,829,373 ¥ 1078687.604193 ¥ 1,379,864,304,768 17,882,662 BTC 0.14% -2.07% -10.82% Chart
#2 Ethereum | ETH ¥ 2,103,620,571,488 ¥ 19592.747661438 ¥ 566,573,891,750 107,367,308 ETH 0.11% -0.52% -12.22% Chart
#3 XRP | XRP ¥ 1,209,395,524,805 ¥ 28.1971450597 ¥ 95,702,450,537 99,991,376,954 XRP 0.4% 0.97% -11.27% Chart
#4 Bitcoin Cash | BCH ¥ 580,418,851,807 ¥ 32329.323498949 ¥ 100,721,847,541 17,953,325 BCH -0.31% -1.86% -4.7% Chart
#5 Litecoin | LTC ¥ 486,076,202,436 ¥ 7708.2359782302 ¥ 259,785,278,449 63,059,331 LTC 0.88% -2.68% -16.13% Chart
#6 Binance Coin | BNB ¥ 451,035,334,642 ¥ 2899.8641281675 ¥ 20,558,094,311 187,536,713 BNB 0.23% -1.33% -8.42% Chart
#7 Tether | USDT ¥ 430,426,957,131 ¥ 106.4462699883 ¥ 1,431,324,280,610 4,095,057,493 USDT 0.04% -0.26% 0.32% Chart
#8 EOS | EOS ¥ 349,234,577,705 ¥ 376.3608706652 ¥ 111,674,698,290 1,024,624,785 EOS 0.25% -1.52% -14.28% Chart
#9 Bitcoin SV | BSV ¥ 251,150,009,567 ¥ 14066.099691769 ¥ 26,772,436,566 17,854,986 BSV 0.03% -2.19% -7.35% Chart
#10 Monero | XMR ¥ 150,180,031,190 ¥ 8751.5088503601 ¥ 7,655,916,523 17,160,473 XMR 0.4% -0.68% -9.88% Chart
#11 Stellar | XLM ¥ 141,684,274,637 ¥ 7.2164397219 ¥ 5,437,906,984 105,243,009,213 XLM 0.02% -1.11% -9.47% Chart
#12 UNUS SED LEO | LEO ¥ 134,810,339,927 ¥ 134.8779282144 ¥ 1,045,245,768 999,498,893 LEO 1.47% 5.2% -0.1% Chart
#13 Cardano | ADA ¥ 130,288,268,152 ¥ 5.0251827703 ¥ 3,173,609,416 31,112,483,745 ADA 0.17% 0.52% -10.95% Chart
#14 TRON | TRX ¥ 119,434,018,109 ¥ 1.7910963799 ¥ 36,722,046,269 99,281,283,754 TRX 0.26% -0.56% -17.5% Chart
#15 Chainlink | LINK ¥ 89,441,918,213 ¥ 255.5483377501 ¥ 4,781,976,599 1,000,000,000 LINK 0.49% 3.27% 2.59% Chart
#16 Dash | DASH ¥ 87,987,379,156 ¥ 9791.6261988424 ¥ 13,094,339,252 8,985,982 DASH -0.15% -1.35% -9.27% Chart
#17 Tezos | XTZ ¥ 83,821,897,884 ¥ 126.931022628 ¥ 446,376,750 801,312,599 XTZ 0.42% -0.41% -13.85% Chart
#18 NEO | NEO ¥ 71,881,447,115 ¥ 1019.0337165432 ¥ 23,618,589,370 100,000,000 NEO -0.41% -2.47% -10.6% Chart
#19 IOTA | MIOTA ¥ 71,382,836,410 ¥ 25.6816185261 ¥ 530,077,849 2,779,530,283 MIOTA 0.3% 0.01% -9.47% Chart
#20 Ethereum Classic | ETC ¥ 65,329,675,530 ¥ 579.2272997585 ¥ 36,872,861,379 112,787,632 ETC 0.12% -1.43% -5.32% Chart
#21 Cosmos | ATOM ¥ 58,453,823,371 ¥ 306.5409922941 ¥ 10,627,802,729 237,928,231 ATOM 0.19% -0.93% -13.28% Chart
#22 Maker | MKR ¥ 54,882,198,661 ¥ 54882.19866053 ¥ 224,283,531 1,000,000 MKR 0.08% 1.58% 2.98% Chart
#23 NEM | XEM ¥ 51,226,067,232 ¥ 5.6917852486 ¥ 4,146,321,044 8,999,999,999 XEM -0.5% -0.42% -11.19% Chart
#24 USD Coin | USDC ¥ 44,716,140,429 ¥ 106.4571584552 ¥ 8,985,222,970 421,106,981 USDC -0.01% -0.02% -0.05% Chart
#25 Ontology | ONT ¥ 43,456,296,758 ¥ 81.4772248687 ¥ 5,091,085,757 1,000,000,000 ONT 0.25% 0.84% -13.87% Chart
#26 Crypto.com Chain | CRO ¥ 42,413,903,955 ¥ 4.6805971106 ¥ 1,359,089,091 100,000,000,000 CRO -1.2% -6.07% -14.04% Chart
#27 Zcash | ZEC ¥ 38,786,004,430 ¥ 5375.1635597532 ¥ 9,094,356,323 7,215,781 ZEC -0.05% 2.83% -12.66% Chart
#28 INO COIN | INO ¥ 38,063,083,599 ¥ 211.4578397954 ¥ 1,658,882 1,000,000,000 INO 0.16% 0.05% -10.71% Chart
#29 V Systems | VSYS ¥ 37,979,599,317 ¥ 21.3038241357 ¥ 1,087,953,166 3,687,618,173 VSYS 0.52% -2.69% -11.84% Chart
#30 Dogecoin | DOGE ¥ 33,835,361,758 ¥ 0.2800585688 ¥ 1,979,598,007 120,815,306,244 DOGE 0.26% -1.51% -7.86% Chart
#31 Decred | DCR ¥ 27,461,595,280 ¥ 2678.8247511447 ¥ 244,965,939 10,251,359 DCR 0.11% -2.16% -6.72% Chart
#32 VeChain | VET ¥ 26,525,478,852 ¥ 0.478326674 ¥ 2,774,673,640 86,712,634,466 VET 0.29% 0.59% -9.58% Chart
#33 Huobi Token | HT ¥ 25,765,513,885 ¥ 515.3082164613 ¥ 6,109,896,739 500,000,000 HT 0.2% -1.49% -3.58% Chart
#34 Qtum | QTUM ¥ 25,627,197,796 ¥ 267.0879055565 ¥ 18,572,427,270 101,700,444 QTUM 0.62% 8.88% -6.18% Chart
#35 Bitcoin Gold | BTG ¥ 25,133,708,929 ¥ 1435.0701487153 ¥ 1,199,375,039 17,513,924 BTG 0.23% -0.58% -11.32% Chart
#36 HedgeTrade | HEDG ¥ 24,978,437,557 ¥ 86.6123893607 ¥ 132,357,567 1,000,000,000 HEDG -0.02% 0.33% -6.39% Chart
#37 Basic Attention Token | BAT ¥ 24,046,843,327 ¥ 18.7979702621 ¥ 1,804,670,398 1,500,000,000 BAT 0.25% -0.93% -13.59% Chart
#38 TrueUSD | TUSD ¥ 20,835,083,492 ¥ 106.5235220527 ¥ 24,390,643,250 195,591,388 TUSD -0.02% -0.02% 0.05% Chart
#39 Paxos Standard Token | PAX ¥ 19,784,848,687 ¥ 106.6191158555 ¥ 16,709,995,967 192,136,274 PAX -0% -0.09% 0.12% Chart
#40 Egretia | EGT ¥ 18,353,108,359 ¥ 4.351369849 ¥ 3,245,215,816 8,000,000,000 EGT -1.3% 1.08% -22.16% Chart
#41 OmiseGO | OMG ¥ 17,779,823,024 ¥ 126.7765163506 ¥ 3,252,238,625 140,245,398 OMG 0.25% 2.87% -12.64% Chart
#42 PLATINCOIN | PLC ¥ 17,176,313,656 ¥ 3434.5256820772 ¥ 330,366,893 600,023,010 PLC 1.21% 0.37% -19.44% Chart
#43 ThoreCoin | THR ¥ 16,611,310,778 ¥ 191626.17560025 ¥ 18,584,273 100,000 THR 0.22% -2.08% -7.03% Chart
#44 Algorand | ALGO ¥ 16,519,242,545 ¥ 72.3508306296 ¥ 5,699,953,951 2,759,593,238 ALGO 0.23% -3.48% -19.45% Chart
#45 KuCoin Shares | KCS ¥ 15,740,700,211 ¥ 177.2178886124 ¥ 2,606,999,522 178,821,170 KCS -0.1% 2.64% -2.14% Chart
#46 Lisk | LSK ¥ 15,732,658,445 ¥ 131.7527331062 ¥ 479,922,391 134,506,903 LSK 0.3% -22.24% -0.89% Chart
#47 Ravencoin | RVN ¥ 14,563,865,830 ¥ 3.450768713 ¥ 661,918,261 4,220,470,000 RVN 0.52% -1.29% -16.91% Chart
#48 Nano | NANO ¥ 14,233,098,800 ¥ 106.816365384 ¥ 160,112,875 133,248,297 NANO 0.54% -1.76% -9.69% Chart
#49 Bitcoin Diamond | BCD ¥ 14,003,831,273 ¥ 75.090426644 ¥ 361,221,484 189,492,898 BCD 0.17% 2.38% -5.19% Chart
#50 BitTorrent | BTT ¥ 13,797,287,628 ¥ 0.0650458009 ¥ 3,014,482,370 990,000,000,000 BTT -0.02% -2.08% -10.62% Chart
#51 Energi | NRG ¥ 13,118,180,638 ¥ 661.4863621216 ¥ 80,329,627 19,831,370 NRG 3.81% -0.47% -10.22% Chart
#52 Waves | WAVES ¥ 12,900,345,827 ¥ 129.0034582738 ¥ 920,042,900 100,000,000 WAVES 0.38% 0.04% -8.21% Chart
#53 Lambda | LAMB ¥ 12,486,244,128 ¥ 20.2015571981 ¥ 3,368,801,483 6,000,000,000 LAMB -0.13% 1.4% 3.13% Chart
#54 HyperCash | HC ¥ 12,215,493,674 ¥ 280.6238265242 ¥ 3,445,238,241 43,529,781 HC 0.12% 39.98% 22.22% Chart
#55 Aurora | AOA ¥ 11,745,709,660 ¥ 1.7953404054 ¥ 456,246,298 10,000,000,000 AOA 3.6% -2.99% -5.73% Chart
#56 DigiByte | DGB ¥ 11,589,928,347 ¥ 0.953133633 ¥ 100,129,983 12,159,814,685 DGB -0.3% -3.38% -4.62% Chart
#57 Bytecoin | BCN ¥ 11,499,071,878 ¥ 0.0624722659 ¥ 1,521,359 184,066,828,814 BCN 5.29% -0.4% -7.69% Chart
#58 BitShares | BTS ¥ 11,478,942,193 ¥ 4.1894102508 ¥ 254,098,120 2,739,990,000 BTS -0.05% 0.66% -8.19% Chart
#59 Holo | HOT ¥ 11,337,571,110 ¥ 0.0851075875 ¥ 496,684,772 177,619,433,541 HOT 0.44% -5.64% -18.7% Chart
#60 Augur | REP ¥ 11,293,976,239 ¥ 1026.7251126287 ¥ 555,323,659 11,000,000 REP 0.89% -0.77% -12.57% Chart
#61 IOST | IOST ¥ 11,099,942,849 ¥ 0.9239199787 ¥ 2,014,018,591 21,000,000,000 IOST -0.1% 0.86% -1.74% Chart
#62 Mixin | XIN ¥ 10,980,375,204 ¥ 24047.042424608 ¥ 30,816,049 1,000,000 XIN -0.33% -1.64% -3.06% Chart
#63 THETA | THETA ¥ 10,889,095,265 ¥ 12.5089737119 ¥ 148,045,561 1,000,000,000 THETA 0.16% 1.65% -5.2% Chart
#64 0x | ZRX ¥ 10,828,459,453 ¥ 18.0357095221 ¥ 381,272,907 1,000,000,000 ZRX 0.01% -2.19% -12.19% Chart
#65 EDUCare | EKT ¥ 10,686,542,198 ¥ 16.4408341506 ¥ 684,876,966 1,000,000,000 EKT -0.43% 4.26% 8.43% Chart
#66 MonaCoin | MONA ¥ 10,500,024,148 ¥ 159.745566494 ¥ 94,368,395 65,729,675 MONA 0.74% -2.12% -16.79% Chart
#67 Pundi X | NPXS ¥ 10,469,287,070 ¥ 0.0445555673 ¥ 110,258,357 261,834,927,333 NPXS 0.17% -1.89% -13.81% Chart
#68 Insight Chain | INB ¥ 10,331,059,294 ¥ 29.5255212854 ¥ 628,153,599 10,000,000,000 INB 0.76% 0.14% -4.9% Chart
#69 ICON | ICX ¥ 10,239,215,586 ¥ 20.8770447761 ¥ 1,163,469,624 800,460,000 ICX -0.44% -1.81% -3.28% Chart
#70 Nash Exchange | NEX ¥ 10,133,279,669 ¥ 279.9505432207 ¥ 152,096,413 56,296,100 NEX -0.66% -0.96% -4.69% Chart
#71 Karatgold Coin | KBC ¥ 9,951,813,879 ¥ 2.3628122228 ¥ 240,536,475 12,000,000,000 KBC 1.23% -9.19% -18.3% Chart
#72 ETERNAL TOKEN | XET ¥ 9,834,897,909 ¥ 105.2198342728 ¥ 11,186,453 200,000,000 XET -5.24% -7.58% -13.19% Chart
#73 Verge | XVG ¥ 9,661,058,735 ¥ 0.6081467735 ¥ 415,135,433 15,886,064,279 XVG 0.84% 17.05% 16.52% Chart
#74 Komodo | KMD ¥ 9,565,676,465 ¥ 82.8203239399 ¥ 174,013,357 115,499,143 KMD -0.04% 0.34% -7.37% Chart
#75 Bytom | BTM ¥ 9,227,383,386 ¥ 9.2043791114 ¥ 935,183,986 1,407,000,000 BTM 0.19% 6.92% -13.64% Chart
#76 Siacoin | SC ¥ 8,700,333,990 ¥ 0.2080571079 ¥ 129,859,787 41,817,047,634 SC -1.26% -3.35% -16.29% Chart
#77 Quant | QNT ¥ 8,461,456,475 ¥ 700.8730310114 ¥ 269,006,618 14,612,493 QNT 0.08% -3.61% -18.41% Chart
#78 MaidSafeCoin | MAID ¥ 8,434,620,611 ¥ 18.6378867663 ¥ 52,298,885 452,552,412 MAID -0.64% -4.5% -0.8% Chart
#79 Dai | DAI ¥ 8,346,443,609 ¥ 106.6343392357 ¥ 1,658,819,645 78,271,631 DAI 0.08% -0.21% 0.33% Chart
#80 NEXT | NET ¥ 8,341,093,233 ¥ 165.928280917 ¥ 735,113,374 973,628,555 NET 0.18% -3.33% 1.09% Chart
#81 Bitbook Gambling | BXK ¥ 8,171,682,130 ¥ 22.1823007581 ¥ 94,963,202 741,456,054 BXK -0.32% -3.23% 12.74% Chart
#82 Ren | REN ¥ 8,005,950,130 ¥ 10.0628470825 ¥ 248,625,197 1,000,000,000 REN 0.48% -3.87% -18.24% Chart
#83 GXChain | GXC ¥ 7,928,653,636 ¥ 121.9792867079 ¥ 318,840,294 99,826,234 GXC -0.54% 3.82% -22.35% Chart
#84 Qubitica | QBIT ¥ 7,925,111,758 ¥ 3800.4364886931 ¥ 19,695,354 10,000,000 QBIT 0.09% -0.35% -12.19% Chart
#85 RIF Token | RIF ¥ 7,453,513,775 ¥ 15.5937462949 ¥ 69,663,576 1,000,000,000 RIF 0.3% 22.44% 6.08% Chart
#86 Zilliqa | ZIL ¥ 6,947,607,924 ¥ 0.7997375357 ¥ 577,960,003 12,533,042,435 ZIL -0.42% 1.95% -15.98% Chart
#87 Flexacoin | FXC ¥ 6,767,991,571 ¥ 0.3339299965 ¥ 1,028,441 20,267,695,749 FXC 0.18% 2.8% -16.09% Chart
#88 Metaverse ETP | ETP ¥ 6,751,165,041 ¥ 93.0042002559 ¥ 520,414,414 76,363,749 ETP -0.72% 1.12% 15.82% Chart
#89 Aeternity | AE ¥ 6,709,659,535 ¥ 24.0296430798 ¥ 1,143,276,856 325,045,213 AE 0.16% 0.04% -15.99% Chart
#90 Status | SNT ¥ 6,679,352,483 ¥ 1.9246171114 ¥ 1,268,308,683 6,804,870,174 SNT 0.37% 2.09% -8.94% Chart
#91 Clipper Coin | CCCX ¥ 6,657,647,307 ¥ 1.7633484613 ¥ 2,154,996 5,000,000,000 CCCX 1.08% 4.09% 27.47% Chart
#92 OKB | OKB ¥ 6,638,573,634 ¥ 331.9286817081 ¥ 9,618,166,948 300,000,000 OKB 0.35% 1.94% -9.6% Chart
#93 1irstcoin | FST ¥ 6,485,001,891 ¥ 293.6383016019 ¥ 17,058,446 100,000,000 FST 13.49% 8.64% -40.71% Chart
#94 ABBC Coin | ABBC ¥ 6,468,079,880 ¥ 11.6687521333 ¥ 6,078,034,778 1,002,169,590 ABBC 6.33% -2.68% -29.93% Chart
#95 Waltonchain | WTC ¥ 6,387,786,688 ¥ 151.5598354644 ¥ 285,703,255 70,000,000 WTC 0.02% 1.99% -10.08% Chart
#96 Japan Content Token | JCT ¥ 6,361,325,866 ¥ 21.6998427037 ¥ 70,141,628 2,500,000,000 JCT 0.36% 0.44% 1.67% Chart
#97 Steem | STEEM ¥ 6,160,090,194 ¥ 18.0583099183 ¥ 41,987,111 358,096,282 STEEM 0.12% 0.15% -10.83% Chart
#98 ZB | ZB ¥ 5,981,464,006 ¥ 36.6513947376 ¥ 6,435,515,371 2,100,000,000 ZB -0.04% -2.77% -9.19% Chart
#99 Crypto.com | MCO ¥ 5,610,099,009 ¥ 355.2082439788 ¥ 408,646,445 31,587,682 MCO 1.04% 2.96% -13.46% Chart
#100 Zcoin | XZC ¥ 5,604,302,404 ¥ 685.7245785027 ¥ 132,538,542 21,400,000 XZC 0.45% -2.29% -17.56% Chart