Overview

JPY Market Capitalizations

2018.12.18 18:04:24 PM UTC
18 hours 28 minutes ago

Crypto / JPY market stats

2,071

Crypto Currencies

7,2,8,8,5,8,3,4,8,8,2,7

16,019

Active Markets

4,7,6,2,5,3,8,6,6,4,8

12,882,216,155,376

JPY Market Cap

1,985,897,836,517

JPY Total 24h Volume

54.1%
54.1/100

Bitcoin Dominance

JPY • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC ¥ 6,968,722,110,842 ¥ 399819.11957697 ¥ 661,148,361,033 17,429,687 BTC -0.32% 1.57% 3.9% Chart
#2 XRP | XRP ¥ 1,536,101,945,440 ¥ 37.6843179963 ¥ 94,275,973,419 99,991,744,391 XRP -0.21% 6.87% 11.46% Chart
#3 Ethereum | ETH ¥ 1,110,732,423,430 ¥ 10693.227891583 ¥ 250,548,914,484 103,872,510 ETH -0.52% 1.62% 7.18% Chart
#4 EOS | EOS ¥ 255,420,854,804 ¥ 281.8452202869 ¥ 149,528,555,850 1,006,245,120 EOS -2.46% 5.59% 35.5% Chart
#5 Stellar | XLM ¥ 234,548,617,205 ¥ 12.2345177743 ¥ 10,491,258,820 104,562,831,999 XLM -0.63% 1.67% -4.29% Chart
#6 Tether | USDT ¥ 210,983,122,571 ¥ 113.6504267981 ¥ 500,993,753,988 2,580,109,502 USDT 0.02% 0.31% -0.01% Chart
#7 Bitcoin Cash | BCH ¥ 198,486,388,926 ¥ 11330.740533292 ¥ 18,188,306,342 17,517,513 BCH -1.94% 11.75% 0% Chart
#8 Litecoin | LTC ¥ 194,848,374,372 ¥ 3268.0130249319 ¥ 60,621,097,912 59,622,888 LTC 0.91% -0.1% 21.93% Chart
#9 Bitcoin SV | BSV ¥ 160,609,866,896 ¥ 9168.8922621873 ¥ 12,516,467,596 17,516,823 BSV -3.24% 1.58% -8.6% Chart
#10 TRON | TRX ¥ 107,027,330,826 ¥ 1.6103004496 ¥ 10,452,040,374 99,222,186,612 TRX -0.35% 1.59% 7.68% Chart
#11 Cardano | ADA ¥ 96,761,213,218 ¥ 3.7320534565 ¥ 9,459,335,489 31,112,483,745 ADA -1% 1.77% 13.09% Chart
#12 IOTA | MIOTA ¥ 83,819,968,931 ¥ 30.1561632351 ¥ 1,570,743,109 2,779,530,283 MIOTA 0.4% 7.25% 16.66% Chart
#13 Monero | XMR ¥ 82,816,523,483 ¥ 4972.6211276029 ¥ 1,354,508,988 16,654,501 XMR -0.55% 1.92% 2.97% Chart
#14 Binance Coin | BNB ¥ 77,038,595,256 ¥ 588.9831709046 ¥ 2,359,917,498 190,799,315 BNB 1.03% 4.36% 10.7% Chart
#15 Dash | DASH ¥ 67,026,728,198 ¥ 7874.0618630541 ¥ 12,746,801,974 8,512,345 DASH -0.39% -0.49% 7.38% Chart
#16 NEM | XEM ¥ 65,574,120,285 ¥ 7.2860133658 ¥ 1,059,100,741 8,999,999,999 XEM -0.5% -0.95% -7.06% Chart
#17 Ethereum Classic | ETC ¥ 50,076,775,175 ¥ 468.6306986486 ¥ 12,855,579,557 106,857,650 ETC 3.96% 4.45% 9.28% Chart
#18 NEO | NEO ¥ 47,707,033,035 ¥ 733.9543543819 ¥ 11,136,868,066 100,000,000 NEO -0.29% 0.67% 11.38% Chart
#19 Waves | WAVES ¥ 37,929,673,271 ¥ 379.2967327055 ¥ 5,591,704,376 100,000,000 WAVES 3.31% 31.76% 111.27% Chart
#20 Zcash | ZEC ¥ 34,883,213,106 ¥ 6367.590545141 ¥ 14,035,240,722 5,478,244 ZEC 0.72% 0.84% 4.08% Chart
#21 Dogecoin | DOGE ¥ 33,870,234,437 ¥ 0.2883567999 ¥ 5,740,389,659 117,459,461,521 DOGE -0.89% 16.29% 22.7% Chart
#22 Maker | MKR ¥ 31,429,443,356 ¥ 43158.809161515 ¥ 79,227,740 1,000,000 MKR -0.76% 8.53% 20.7% Chart
#23 Tezos | XTZ ¥ 29,070,074,657 ¥ 47.8528379937 ¥ 181,734,275 763,306,930 XTZ 0.5% 2.41% 17.35% Chart
#24 VeChain | VET ¥ 24,587,579,633 ¥ 0.4433810696 ¥ 966,234,340 86,712,634,466 VET -0.72% 1.31% 6.09% Chart
#25 Bitcoin Gold | BTG ¥ 24,351,713,982 ¥ 1399.9503272484 ¥ 548,357,167 17,494,699 BTG -1.09% 0.74% 7.96% Chart
#26 TrueUSD | TUSD ¥ 24,291,589,828 ¥ 114.4669674854 ¥ 6,324,591,357 212,214,846 TUSD 0.2% 0.07% -0.33% Chart
#27 USD Coin | USDC ¥ 24,096,952,865 ¥ 114.0374558299 ¥ 2,599,857,437 213,006,444 USDC 0.19% -0.01% -0.83% Chart
#28 Ontology | ONT ¥ 21,071,003,401 ¥ 72.3801234361 ¥ 5,159,099,847 1,000,000,000 ONT -0.64% 12.95% 21.89% Chart
#29 Qtum | QTUM ¥ 20,611,549,812 ¥ 231.2866042977 ¥ 21,537,285,252 101,116,920 QTUM -0.75% -2.99% 23.24% Chart
#30 OmiseGO | OMG ¥ 20,087,195,551 ¥ 143.228910195 ¥ 4,378,638,804 140,245,398 OMG -0.54% 0.35% -0.92% Chart
#31 Basic Attention Token | BAT ¥ 18,500,415,444 ¥ 15.1904337649 ¥ 613,123,346 1,500,000,000 BAT -0.24% -1.64% -2.04% Chart
#32 0x | ZRX ¥ 18,068,265,711 ¥ 32.7246324262 ¥ 1,033,172,049 1,000,000,000 ZRX -0.85% -3.15% -5.44% Chart
#33 Paxos Standard Token | PAX ¥ 17,325,826,062 ¥ 113.641584315 ¥ 8,040,611,909 152,492,212 PAX 0.17% 0.32% -0.01% Chart
#34 Decred | DCR ¥ 16,879,374,010 ¥ 1875.059699307 ¥ 113,638,521 9,002,046 DCR -0.66% 5.67% 12.29% Chart
#35 Lisk | LSK ¥ 16,186,708,901 ¥ 143.1022350327 ¥ 342,898,009 128,229,760 LSK 1.43% 2.41% 7.3% Chart
#36 Zilliqa | ZIL ¥ 13,232,111,972 ¥ 1.6418363009 ¥ 721,625,864 12,599,999,804 ZIL 0.07% 2.88% 8.88% Chart
#37 Bitcoin Diamond | BCD ¥ 13,222,921,458 ¥ 85.9988957108 ¥ 236,394,249 156,756,875 BCD -0.54% 0.74% 8.24% Chart
#38 Nano | NANO ¥ 12,987,759,585 ¥ 97.4703665105 ¥ 232,701,839 133,248,289 NANO -0.54% 1.23% 5.51% Chart
#39 DigiByte | DGB ¥ 12,924,152,220 ¥ 1.1543743483 ¥ 236,603,240 11,195,806,836 DGB -0.02% 5.25% 16.85% Chart
#40 Bytecoin | BCN ¥ 12,217,466,147 ¥ 0.0663751651 ¥ 25,848,536 184,066,828,814 BCN -0.47% 2.45% 3% Chart
#41 BitShares | BTS ¥ 11,603,054,822 ¥ 4.3306615293 ¥ 1,883,949,070 2,679,280,000 BTS -0.36% 0.08% 5.52% Chart
#42 ICON | ICX ¥ 11,103,864,461 ¥ 23.4552336336 ¥ 817,901,110 800,460,000 ICX -0.31% -1% 2.63% Chart
#43 Gemini Dollar | GUSD ¥ 10,906,393,425 ¥ 121.8730978614 ¥ 3,913,825,691 89,489,753 GUSD -0.38% 1.47% 7.19% Chart
#44 Verge | XVG ¥ 10,649,781,387 ¥ 0.7019325721 ¥ 175,575,890 15,172,086,051 XVG -0.14% 1.12% 9.18% Chart
#45 Siacoin | SC ¥ 10,516,946,856 ¥ 0.2732092446 ¥ 123,445,613 38,494,110,515 SC -1.68% 0.13% 3.25% Chart
#46 Revain | R ¥ 10,397,878,344 ¥ 21.4632642053 ¥ 443,533,077 484,450,000 R -0.69% 7.78% 49.88% Chart
#47 Aeternity | AE ¥ 10,101,121,454 ¥ 43.3486438424 ¥ 568,517,360 273,685,830 AE -0.15% 0.6% 0.24% Chart
#48 Factom | FCT ¥ 9,712,082,096 ¥ 1110.5739070868 ¥ 163,491,620 8,745,102 FCT -1.22% 2.9% 2.68% Chart
#49 Chainlink | LINK ¥ 9,652,646,084 ¥ 27.5789888104 ¥ 299,292,379 1,000,000,000 LINK -0.11% 6.54% 12.47% Chart
#50 Aurora | AOA ¥ 9,564,358,907 ¥ 1.4619193301 ¥ 52,389,330 10,000,000,000 AOA -0.56% 2.9% -9.51% Chart
#51 Pundi X | NPXS ¥ 8,962,353,462 ¥ 0.0580249688 ¥ 162,683,755 280,255,193,861 NPXS -0.4% -0.55% -0.47% Chart
#52 Stratis | STRAT ¥ 8,959,847,452 ¥ 90.3785104894 ¥ 233,357,012 99,136,923 STRAT 5.1% 15.08% 26.69% Chart
#53 Bytom | BTM ¥ 8,818,793,878 ¥ 8.7968082351 ¥ 413,276,114 1,407,000,000 BTM -1.17% 0.78% 11.77% Chart
#54 Steem | STEEM ¥ 8,177,090,194 ¥ 26.9520402424 ¥ 57,439,758 320,368,201 STEEM 0.23% 1.63% -0.5% Chart
#55 Populous | PPT ¥ 7,590,198,765 ¥ 142.5329321525 ¥ 127,186,623 53,252,246 PPT -0.79% 2.85% 8.13% Chart
#56 Augur | REP ¥ 7,567,140,314 ¥ 687.9218466906 ¥ 373,604,552 11,000,000 REP -0.49% -1.07% 1.91% Chart
#57 QASH | QASH ¥ 7,160,560,249 ¥ 20.4587435698 ¥ 104,722,351 1,000,000,000 QASH -0.68% -5.03% -11.85% Chart
#58 Komodo | KMD ¥ 7,124,139,079 ¥ 64.1545535267 ¥ 47,322,197 111,046,507 KMD -0.27% 1.03% 3.46% Chart
#59 Holo | HOT ¥ 7,035,334,104 ¥ 0.0528120447 ¥ 171,210,403 177,619,433,541 HOT -2.15% 1.96% 6.46% Chart
#60 MaidSafeCoin | MAID ¥ 6,689,851,388 ¥ 14.7824897423 ¥ 44,133,703 452,552,412 MAID -0.22% -2.11% -7.48% Chart
#61 Golem | GNT ¥ 6,638,160,686 ¥ 6.9158889543 ¥ 6,492,267,723 1,000,000,000 GNT -0.43% 1.43% -6.86% Chart
#62 Electroneum | ETN ¥ 6,603,981,534 ¥ 0.7712771538 ¥ 86,943,208 8,562,397,449 ETN -0.32% 1.5% 7.78% Chart
#63 Cryptonex | CNX ¥ 6,509,647,646 ¥ 117.0822584801 ¥ 422,139,183 107,047,649 CNX -0.19% 0.77% 2.73% Chart
#64 Huobi Token | HT ¥ 6,413,301,432 ¥ 128.2655155811 ¥ 1,208,261,453 500,000,000 HT 0.1% 2.7% 4.75% Chart
#65 Dai | DAI ¥ 6,249,588,361 ¥ 113.907740424 ¥ 481,073,487 54,865,353 DAI 0.13% 3.5% -1.73% Chart
#66 TenX | PAY ¥ 6,090,507,597 ¥ 53.262978153 ¥ 195,683,780 205,218,256 PAY -0.12% 5.32% 43.52% Chart
#67 IOST | IOST ¥ 5,986,959,947 ¥ 0.4987550934 ¥ 469,624,035 21,000,000,000 IOST -1.08% 0.68% 14.51% Chart
#68 Status | SNT ¥ 5,961,579,758 ¥ 1.7177950171 ¥ 276,608,226 6,804,870,174 SNT -0.78% 0.1% 7.02% Chart
#69 Decentraland | MANA ¥ 5,622,254,564 ¥ 5.3538066186 ¥ 424,009,498 2,644,403,343 MANA -0.48% -2.29% -12.05% Chart
#70 Bitcoin Private | BTCP ¥ 5,553,854,156 ¥ 270.5964497296 ¥ 6,474,635 20,524,490 BTCP -0.04% 1.91% 17.12% Chart
#71 KuCoin Shares | KCS ¥ 5,260,467,797 ¥ 58.3600569113 ¥ 14,526,060 180,138,154 KCS -0.19% -1.25% 9.19% Chart
#72 MobileGo | MGO ¥ 5,250,895,812 ¥ 52.5096853804 ¥ 1,503,328,604 99,998,615 MGO 1.56% 22.08% 7.35% Chart
#73 Ardor | ARDR ¥ 5,160,258,715 ¥ 5.1654267507 ¥ 147,572,225 998,999,495 ARDR -0.97% -7.5% -8.14% Chart
#74 Insight Chain | INB ¥ 5,100,736,582 ¥ 30.7429015508 ¥ 356,131,651 10,000,000,000 INB 0.08% 4.69% 16.62% Chart
#75 Waltonchain | WTC ¥ 4,746,063,836 ¥ 117.5648283613 ¥ 531,368,936 70,000,000 WTC -0.43% 5.45% 14.18% Chart
#76 Nexo | NEXO ¥ 4,615,892,431 ¥ 8.2426648939 ¥ 204,463,630 1,000,000,000 NEXO -0.49% -2.2% 3.91% Chart
#77 DEX | DEX ¥ 4,602,405,728 ¥ 24.0281439473 ¥ 23,042,897 1,892,996,914 DEX -0.43% -17.37% -36.37% Chart
#78 Polymath | POLY ¥ 4,591,797,035 ¥ 15.9746847292 ¥ 430,086,685 1,000,000,000 POLY -0.47% -3.94% 20.06% Chart
#79 Linkey | LKY ¥ 4,510,202,327 ¥ 90.204046531 ¥ 10,013,722 195,000,000 LKY -0.46% 12.9% 12.57% Chart
#80 Elastos | ELA ¥ 4,462,336,935 ¥ 312.1098437047 ¥ 122,798,815 33,905,536 ELA -1.15% 0.06% 10.69% Chart
#81 HyperCash | HC ¥ 4,313,667,174 ¥ 99.096919118 ¥ 269,432,560 43,529,781 HC -0.48% 4.64% 36.32% Chart
#82 WAX | WAX ¥ 4,152,126,544 ¥ 4.4368002734 ¥ 194,586,335 1,850,000,000 WAX 0.15% -0.58% -27.99% Chart
#83 Ark | ARK ¥ 4,057,910,628 ¥ 37.8878610353 ¥ 42,510,944 138,353,186 ARK 0.01% -1.68% 11.84% Chart
#84 MOAC | MOAC ¥ 4,043,440,047 ¥ 64.7330171807 ¥ 5,090,572 151,205,864 MOAC 0.6% -3.26% 6.3% Chart
#85 QuarkChain | QKC ¥ 4,013,425,585 ¥ 5.0064566737 ¥ 684,510,547 10,000,000,000 QKC -0.14% -2.14% 3.13% Chart
#86 Dentacoin | DCN ¥ 3,989,215,591 ¥ 0.0122060725 ¥ 2,111,457 1,963,173,416,170 DCN -4.22% -6% 28.82% Chart
#87 ReddCoin | RDD ¥ 3,979,960,015 ¥ 0.1381512597 ¥ 28,031,079 28,808,713,174 RDD 0.76% 5.55% 11.02% Chart
#88 STASIS EURS | EURS ¥ 3,914,485,795 ¥ 126.3584892444 ¥ 43,282,783 30,979,207 EURS -0.17% -0.23% -2.84% Chart
#89 Wanchain | WAN ¥ 3,867,933,287 ¥ 36.437517304 ¥ 215,036,282 210,000,000 WAN -0.48% -0.64% 0.59% Chart
#90 Mixin | XIN ¥ 3,856,111,218 ¥ 8665.478908325 ¥ 163,094 1,000,000 XIN -0.42% -0.32% 19.48% Chart
#91 Ravencoin | RVN ¥ 3,822,149,169 ¥ 1.5376303107 ¥ 322,881,897 2,485,740,000 RVN -0.42% 1.86% 3.49% Chart
#92 Digitex Futures | DGTX ¥ 3,804,236,713 ¥ 5.2023749915 ¥ 52,585,941 1,000,000,000 DGTX -0.38% 13.8% 36.25% Chart
#93 ODEM | ODE ¥ 3,802,392,102 ¥ 17.4419747179 ¥ 86,694,016 268,946,131 ODE 0.37% -1.64% -19.66% Chart
#94 MonaCoin | MONA ¥ 3,735,301,476 ¥ 57.9620194578 ¥ 326,668,589 64,443,950 MONA -0.2% 16.68% 19.98% Chart
#95 Metaverse ETP | ETP ¥ 3,665,880,713 ¥ 67.5708349014 ¥ 275,093,582 57,126,544 ETP -1.76% -0.39% -1.12% Chart
#96 Aion | AION ¥ 3,659,657,206 ¥ 13.7947144862 ¥ 150,156,623 265,294,161 AION -3.96% -3.08% 5.03% Chart
#97 Bancor | BNT ¥ 3,652,531,126 ¥ 57.8848558835 ¥ 112,258,186 76,649,557 BNT -0.28% 1.66% -0.98% Chart
#98 Mithril | MITH ¥ 3,617,488,156 ¥ 7.4338114256 ¥ 4,446,849,694 1,000,000,000 MITH 0.24% -5.88% -11.82% Chart
#99 Loopring | LRC ¥ 3,543,784,510 ¥ 4.4915768948 ¥ 52,882,914 1,374,955,752 LRC -0.17% 5.82% 10.5% Chart
#100 THETA | THETA ¥ 3,495,725,065 ¥ 4.9479288892 ¥ 104,518,867 1,000,000,000 THETA -0.61% -1.19% -3.75% Chart