Overview

JPY Market Capitalizations

2019.02.20 02:04:26 AM UTC
1 week 3 days ago

Crypto / JPY market stats

2,071

Crypto Currencies

5,7,6,5,5,5,4,4,7,3,5,2

16,010

Active Markets

5,6,8,5,3,4,3,5,5,7,4

14,775,521,307,931

JPY Market Cap

3,473,510,989,322

JPY Total 24h Volume

51.97%
51.97/100

Bitcoin Dominance

JPY • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC ¥ 7,679,203,468,847 ¥ 437614.4387196 ¥ 1,012,414,408,386 17,547,875 BTC 0.5% 0.45% 8.05% Chart
#2 Ethereum | ETH ¥ 1,682,037,165,757 ¥ 16030.195778278 ¥ 540,142,103,782 104,929,296 ETH 0.79% -2.04% 17.55% Chart
#3 XRP | XRP ¥ 1,491,827,146,798 ¥ 36.1138538456 ¥ 123,354,874,330 99,991,693,523 XRP 1.03% 0.68% 6.47% Chart
#4 EOS | EOS ¥ 359,477,817,882 ¥ 396.6673153878 ¥ 193,484,509,395 1,006,245,120 EOS 1.11% -2.07% 21.06% Chart
#5 Litecoin | LTC ¥ 322,652,015,439 ¥ 5328.9975451789 ¥ 150,976,820,719 60,546,475 LTC 1.12% 0.51% 9.64% Chart
#6 Bitcoin Cash | BCH ¥ 280,161,642,353 ¥ 15889.835938696 ¥ 57,365,173,129 17,631,500 BCH 1.44% -2.46% 15.81% Chart
#7 Tether | USDT ¥ 226,555,573,892 ¥ 112.0752743621 ¥ 949,603,675,021 2,580,057,493 USDT 0.23% 0.15% 0.82% Chart
#8 Stellar | XLM ¥ 187,549,917,137 ¥ 9.7807048879 ¥ 19,977,602,680 104,742,449,934 XLM 0.73% 4.83% 13.45% Chart
#9 TRON | TRX ¥ 183,156,435,148 ¥ 2.7467118092 ¥ 21,238,555,764 99,281,283,754 TRX 0.89% -1.39% 0.45% Chart
#10 Binance Coin | BNB ¥ 170,714,104,591 ¥ 1209.2333045824 ¥ 14,689,881,013 189,175,490 BNB 2.32% 12.91% 18.49% Chart
#11 Cardano | ADA ¥ 132,151,279,177 ¥ 5.0970385946 ¥ 4,490,435,837 31,112,483,745 ADA 1.36% -0.34% 10.03% Chart
#12 Bitcoin SV | BSV ¥ 129,886,831,435 ¥ 7367.3187712372 ¥ 13,672,432,778 17,630,136 BSV 1.09% -2.83% 1.36% Chart
#13 Monero | XMR ¥ 96,889,079,132 ¥ 5765.5681520361 ¥ 6,825,524,769 16,804,776 XMR 0.5% -0.13% 6.08% Chart
#14 IOTA | MIOTA ¥ 93,634,860,972 ¥ 33.6872965713 ¥ 2,138,081,753 2,779,530,283 MIOTA 0.78% 0.69% 10.5% Chart
#15 Dash | DASH ¥ 82,934,513,644 ¥ 9598.3507176469 ¥ 30,573,774,581 8,640,496 DASH 0.48% -0.64% 4.94% Chart
#16 Maker | MKR ¥ 69,780,385,497 ¥ 69780.385497164 ¥ 226,197,276 1,000,000 MKR -0.19% 9.59% 24.02% Chart
#17 NEO | NEO ¥ 64,969,442,712 ¥ 999.5298878737 ¥ 28,289,268,409 100,000,000 NEO 0.96% 1.38% 8.37% Chart
#18 Ethereum Classic | ETC ¥ 54,879,022,457 ¥ 506.2369489911 ¥ 37,083,316,385 108,405,802 ETC 1.23% 1.96% 10.76% Chart
#19 NEM | XEM ¥ 43,494,892,615 ¥ 4.8327658467 ¥ 1,955,685,994 8,999,999,999 XEM 0.76% 0.98% 10.98% Chart
#20 Zcash | ZEC ¥ 35,712,058,752 ¥ 6020.1313407594 ¥ 31,795,039,731 5,932,106 ZEC 0.43% -1.22% 0.41% Chart
#21 Waves | WAVES ¥ 30,918,401,147 ¥ 309.1840114735 ¥ 2,316,459,294 100,000,000 WAVES 0.26% 0.97% -2.16% Chart
#22 Tezos | XTZ ¥ 30,099,781,015 ¥ 49.5478584624 ¥ 335,348,381 763,306,930 XTZ -0.32% -0.8% 14.76% Chart
#23 USD Coin | USDC ¥ 27,535,314,437 ¥ 112.6572320749 ¥ 5,360,827,702 244,784,066 USDC 1.33% 0.47% 0.11% Chart
#24 Dogecoin | DOGE ¥ 27,011,283,276 ¥ 0.2282611779 ¥ 2,814,699,741 118,334,985,931 DOGE 0.58% -1.56% 8.54% Chart
#25 VeChain | VET ¥ 26,422,882,014 ¥ 0.4764765734 ¥ 798,739,573 86,712,634,466 VET 1.43% -1.85% 9.34% Chart
#26 Ontology | ONT ¥ 24,415,880,170 ¥ 75.2910622248 ¥ 4,563,597,419 1,000,000,000 ONT 1.33% -0.68% 15.41% Chart
#27 Bitcoin Gold | BTG ¥ 24,159,158,472 ¥ 1387.3472195349 ¥ 1,363,074,777 17,513,924 BTG 0.22% 3.57% 17.6% Chart
#28 TrueUSD | TUSD ¥ 23,418,657,923 ¥ 112.8054377218 ¥ 12,714,986,795 207,602,208 TUSD 0.25% 0.14% 0.34% Chart
#29 Holo | HOT ¥ 21,343,906,218 ¥ 0.1602220042 ¥ 1,805,654,350 177,619,433,541 HOT 0.69% -2.06% 19.54% Chart
#30 Qtum | QTUM ¥ 20,914,675,723 ¥ 234.2891821829 ¥ 35,814,146,826 101,268,636 QTUM 0.9% -1.24% 8.52% Chart
#31 OmiseGO | OMG ¥ 20,212,042,690 ¥ 144.1191150836 ¥ 4,769,850,742 140,245,398 OMG 0.93% -0.56% 12.4% Chart
#32 Basic Attention Token | BAT ¥ 19,119,840,030 ¥ 15.5262935351 ¥ 1,053,013,493 1,500,000,000 BAT 0.62% -0.11% 17.24% Chart
#33 Decred | DCR ¥ 18,105,014,583 ¥ 1937.4957743181 ¥ 214,113,979 9,344,544 DCR 0.28% -0.43% 3.79% Chart
#34 Chainlink | LINK ¥ 17,784,612,930 ¥ 50.8131797998 ¥ 683,919,542 1,000,000,000 LINK 0.29% -3.62% 7.57% Chart
#35 Zilliqa | ZIL ¥ 17,055,317,448 ¥ 2.0600231211 ¥ 3,408,470,511 12,599,999,804 ZIL 1.2% 2.6% 8.82% Chart
#36 Augur | REP ¥ 17,023,760,559 ¥ 1547.6145962357 ¥ 435,429,805 11,000,000 REP 0.8% -1.96% 2.83% Chart
#37 0x | ZRX ¥ 16,119,662,712 ¥ 27.5884767531 ¥ 1,350,928,643 1,000,000,000 ZRX 0.27% -0.42% 4.81% Chart
#38 Lisk | LSK ¥ 15,936,839,864 ¥ 138.8778586887 ¥ 476,212,483 129,869,491 LSK 0.61% -1.86% 6.24% Chart
#39 Bytecoin | BCN ¥ 14,145,653,976 ¥ 0.0768506421 ¥ 31,504,401 184,066,828,814 BCN 0.45% 2.18% 9.58% Chart
#40 BitShares | BTS ¥ 13,594,669,908 ¥ 5.0483381885 ¥ 1,023,457,833 2,692,900,000 BTS 0.86% 2.63% 10.75% Chart
#41 Nano | NANO ¥ 13,171,415,586 ¥ 98.8486656372 ¥ 508,273,045 133,248,289 NANO -1.87% -1.95% 0.96% Chart
#42 Bitcoin Diamond | BCD ¥ 13,037,533,579 ¥ 84.7931748026 ¥ 245,675,556 156,756,875 BCD 0.96% -1.03% 4.68% Chart
#43 Pundi X | NPXS ¥ 12,854,170,297 ¥ 0.0755683735 ¥ 525,687,724 274,555,193,861 NPXS -1.29% -5.47% -0.55% Chart
#44 Paxos Standard Token | PAX ¥ 12,805,653,208 ¥ 112.5869959652 ¥ 9,068,277,176 113,977,149 PAX 0.19% 0.15% 0.22% Chart
#45 DigiByte | DGB ¥ 12,728,453,462 ¥ 1.1109894957 ¥ 126,123,005 11,456,862,114 DGB 3.43% 0.98% 13.42% Chart
#46 ICON | ICX ¥ 12,479,768,101 ¥ 26.3616218945 ¥ 1,203,256,667 800,460,000 ICX 0.5% -1.03% 3.52% Chart
#47 Komodo | KMD ¥ 11,491,570,279 ¥ 102.7122436708 ¥ 351,129,452 111,881,212 KMD 0.43% 0.57% 20.51% Chart
#48 Steem | STEEM ¥ 11,429,730,867 ¥ 36.3739996217 ¥ 175,420,546 331,202,141 STEEM 1.11% 0.08% 12.94% Chart
#49 IOST | IOST ¥ 11,145,917,013 ¥ 0.9277467055 ¥ 2,432,731,368 21,000,000,000 IOST 2.65% 2.43% 17.7% Chart
#50 Aeternity | AE ¥ 11,100,386,836 ¥ 47.6369596876 ¥ 4,953,627,513 273,685,830 AE 1.14% -3.23% 9.31% Chart
#51 Siacoin | SC ¥ 10,742,747,381 ¥ 0.272014661 ¥ 191,105,627 39,493,266,069 SC 0.67% 1.47% 7.22% Chart
#52 Verge | XVG ¥ 10,708,133,285 ¥ 0.7057785758 ¥ 143,390,200 15,172,086,051 XVG 0.59% 0.03% 5.04% Chart
#53 Stratis | STRAT ¥ 9,872,714,542 ¥ 99.5041933957 ¥ 229,331,020 99,219,080 STRAT 0.39% 1.35% 7.99% Chart
#54 Bytom | BTM ¥ 9,361,717,944 ¥ 9.3383787674 ¥ 423,598,862 1,407,000,000 BTM 0.82% -2.7% 4.58% Chart
#55 Dai | DAI ¥ 8,951,200,617 ¥ 111.294010876 ¥ 2,278,554,283 80,428,413 DAI 3% -0.76% -0.49% Chart
#56 Gemini Dollar | GUSD ¥ 8,588,986,776 ¥ 111.0170694325 ¥ 3,070,679,149 77,366,362 GUSD 0.46% -1.74% -1.38% Chart
#57 Revain | R ¥ 7,977,189,038 ¥ 16.4664857842 ¥ 82,341,358 484,450,000 R 0.31% 1.32% 2.03% Chart
#58 Status | SNT ¥ 7,957,596,973 ¥ 2.2929359302 ¥ 1,151,853,010 6,804,870,174 SNT 1.05% 0.39% 10.9% Chart
#59 Populous | PPT ¥ 7,942,844,280 ¥ 149.1551038284 ¥ 190,241,192 53,252,246 PPT 0.14% -0.29% 9.84% Chart
#60 THETA | THETA ¥ 7,852,351,377 ¥ 10.1912056626 ¥ 475,361,268 1,000,000,000 THETA -1.43% 1.89% 8.98% Chart
#61 Ark | ARK ¥ 7,438,466,242 ¥ 68.5780252353 ¥ 601,457,526 139,717,198 ARK 0.6% 2.26% 24.86% Chart
#62 Mixin | XIN ¥ 7,370,214,099 ¥ 16366.05062394 ¥ 39,449,275 1,000,000 XIN -1.21% -0.67% 25.51% Chart
#63 Golem | GNT ¥ 7,136,302,273 ¥ 7.4057070851 ¥ 150,114,611 1,000,000,000 GNT 0.43% 0.18% 12.43% Chart
#64 Electroneum | ETN ¥ 7,120,094,145 ¥ 0.7944520054 ¥ 12,362,163 8,962,270,969 ETN 0.51% 0.1% 6.42% Chart
#65 Cryptonex | CNX ¥ 6,972,726,412 ¥ 125.214330742 ¥ 644,067,209 107,135,054 CNX 0.13% 0.16% 7.92% Chart
#66 Huobi Token | HT ¥ 6,715,228,077 ¥ 134.3040243204 ¥ 1,734,038,934 500,000,000 HT 1.25% 1.4% 4.87% Chart
#67 REPO | REPO ¥ 6,677,843,301 ¥ 60.7305192701 ¥ 7,440,508 356,999,900 REPO 0.68% -1.07% 2.52% Chart
#68 MaidSafeCoin | MAID ¥ 6,583,967,152 ¥ 14.548518531 ¥ 57,161,400 452,552,412 MAID 0.56% 4.7% 8.49% Chart
#69 Ardor | ARDR ¥ 6,493,026,455 ¥ 6.4995292669 ¥ 125,408,745 998,999,495 ARDR 0.89% 1.33% 11.95% Chart
#70 Factom | FCT ¥ 6,259,189,346 ¥ 715.7365741005 ¥ 11,159,243 8,745,102 FCT 0.34% 3.28% 6.49% Chart
#71 HyperCash | HC ¥ 5,689,300,948 ¥ 130.6990486682 ¥ 149,474,317 43,529,781 HC 0.86% -1.64% 1.62% Chart
#72 Insight Chain | INB ¥ 5,296,051,342 ¥ 31.7980536429 ¥ 131,781,454 10,000,000,000 INB 0.06% -0.4% -1.71% Chart
#73 ODEM | ODE ¥ 5,167,601,504 ¥ 23.1969078236 ¥ 81,285,087 268,946,131 ODE 0.19% -4.66% -3.55% Chart
#74 Veritaseum | VERI ¥ 5,140,026,211 ¥ 2391.1030743734 ¥ 189,605,301 100,000,000 VERI 0.25% -2.72% 27.29% Chart
#75 Waltonchain | WTC ¥ 5,056,945,095 ¥ 123.3402463776 ¥ 301,775,530 70,000,000 WTC 0.7% -0.76% 9.41% Chart
#76 PIVX | PIVX ¥ 4,980,458,202 ¥ 87.7132076195 ¥ 85,634,792 56,781,166 PIVX 0.51% 2.5% 9.09% Chart
#77 WAX | WAX ¥ 4,944,487,324 ¥ 5.2733488138 ¥ 263,586,705 1,850,000,000 WAX 0.3% 14.14% 33.94% Chart
#78 Loopring | LRC ¥ 4,930,478,527 ¥ 6.2491450509 ¥ 172,798,870 1,374,955,752 LRC 0.24% -1.15% 4.63% Chart
#79 Crypto.com | MCO ¥ 4,880,775,377 ¥ 309.0304909308 ¥ 350,664,882 31,587,682 MCO 1.24% 1.59% 32.03% Chart
#80 Aurora | AOA ¥ 4,860,428,557 ¥ 0.7429200983 ¥ 198,192,466 10,000,000,000 AOA -2.86% 2.43% -7.29% Chart
#81 Quant | QNT ¥ 4,809,495,446 ¥ 491.9074802949 ¥ 452,239,326 14,612,493 QNT -0.15% 4.75% -0.31% Chart
#82 Crypto.com Chain | CRO ¥ 4,629,859,406 ¥ 1.4662895299 ¥ 65,366,672 100,000,000,000 CRO 0.53% 0.5% 5.28% Chart
#83 Linkey | LKY ¥ 4,545,715,286 ¥ 90.9143057226 ¥ 74,531,028 195,000,000 LKY 1.44% -4.58% 2.32% Chart
#84 Project Pai | PAI ¥ 4,504,541,471 ¥ 3.1915866278 ¥ 163,651,867 1,577,110,500 PAI 0.61% -4.49% -0.79% Chart
#85 Decentraland | MANA ¥ 4,419,450,016 ¥ 4.2084328408 ¥ 249,530,503 2,644,403,343 MANA 0.37% -1.8% 8.61% Chart
#86 MOAC | MOAC ¥ 4,369,063,310 ¥ 69.9460476741 ¥ 7,432,401 151,205,864 MOAC 1.6% -0.93% 6.15% Chart
#87 Nexo | NEXO ¥ 4,272,243,752 ¥ 7.629006551 ¥ 522,910,426 1,000,000,000 NEXO 0.54% -1.56% 10.89% Chart
#88 Power Ledger | POWR ¥ 4,258,075,630 ¥ 10.7432479195 ¥ 449,396,696 1,000,000,000 POWR -0.5% 0.73% 17.18% Chart
#89 GXChain | GXC ¥ 4,176,436,537 ¥ 69.607275613 ¥ 638,446,861 99,585,465 GXC -0.15% -1.21% 9.41% Chart
#90 ReddCoin | RDD ¥ 4,161,830,231 ¥ 0.1444642878 ¥ 20,546,231 28,808,713,174 RDD 3.58% 5.25% 7.99% Chart
#91 Zcoin | XZC ¥ 4,142,489,475 ¥ 606.2729805197 ¥ 78,996,684 21,400,000 XZC 0.74% -1.45% 9.47% Chart
#92 MonaCoin | MONA ¥ 3,954,700,108 ¥ 60.1661291598 ¥ 91,127,418 65,729,675 MONA 1.63% -0.28% 13.85% Chart
#93 Bancor | BNT ¥ 3,932,006,083 ¥ 63.3195443154 ¥ 216,924,480 74,123,313 BNT 0.68% -2.82% 9.89% Chart
#94 aelf | ELF ¥ 3,922,959,715 ¥ 14.0105704117 ¥ 520,047,684 300,000,000 ELF 0.58% 0.79% 15.89% Chart
#95 STASIS EURS | EURS ¥ 3,922,504,006 ¥ 126.6173148489 ¥ 57,221,281 30,979,207 EURS 0.7% 0.31% 1.22% Chart
#96 TomoChain | TOMO ¥ 3,850,689,576 ¥ 65.2666993759 ¥ 176,631,919 100,000,000 TOMO 0.84% 0.74% 42.12% Chart
#97 Storj | STORJ ¥ 3,822,100,172 ¥ 28.1476711607 ¥ 1,241,914,436 424,999,998 STORJ 2.92% 15.93% 78.78% Chart
#98 Metaverse ETP | ETP ¥ 3,766,478,313 ¥ 68.4397460152 ¥ 384,921,793 57,562,627 ETP 0.57% 2.2% 1.09% Chart
#99 Aion | AION ¥ 3,687,312,779 ¥ 13.0289519719 ¥ 267,653,277 283,009,162 AION 0.99% -4.96% -3.02% Chart
#100 Ravencoin | RVN ¥ 3,663,808,517 ¥ 1.2468422399 ¥ 286,656,589 2,938,470,000 RVN 1.19% 3.21% 5.03% Chart