Overview

JPY Market Capitalizations

2019.10.17 10:55:35 AM UTC
1 day 20 hours ago

Crypto / JPY market stats

2,408

Crypto Currencies

6,4,7,6,3,7,7,7,6,6,2,2

20,391

Active Markets

9,4,4,2,5,2,2,8,7,6,7

24,440,789,697,115

JPY Market Cap

6,394,604,020,337

JPY Total 24h Volume

65.01%
65.01/100

Bitcoin Dominance

JPY • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC ¥ 15,888,866,647,701 ¥ 882865.04796348 ¥ 1,762,128,350,745 17,996,937 BTC 0.25% -0.49% -5.08% Chart
#2 Ethereum | ETH ¥ 2,091,221,822,113 ¥ 19330.618913578 ¥ 838,154,068,184 108,181,835 ETH 0.08% -0.91% -7.09% Chart
#3 XRP | XRP ¥ 1,397,175,004,298 ¥ 32.3668980657 ¥ 198,401,772,849 99,991,330,383 XRP 0.47% 2.93% 8.69% Chart
#4 Tether | USDT ¥ 448,830,757,992 ¥ 109.2565484108 ¥ 2,171,209,796,447 4,207,771,504 USDT 0.05% -0.01% 0.1% Chart
#5 Bitcoin Cash | BCH ¥ 430,778,826,706 ¥ 23850.122555173 ¥ 146,442,061,149 18,061,913 BCH -0.11% -1.63% -6.17% Chart
#6 Litecoin | LTC ¥ 372,417,772,950 ¥ 5866.2552611507 ¥ 347,362,885,157 63,484,754 LTC 0.2% -1.51% -7.52% Chart
#7 Binance Coin | BNB ¥ 314,968,482,385 ¥ 2025.0426816252 ¥ 24,960,380,277 187,536,713 BNB 0.12% 1.29% 7.07% Chart
#8 EOS | EOS ¥ 301,363,155,543 ¥ 321.8906899458 ¥ 175,094,212,372 1,032,928,256 EOS 0.17% -0.04% -5.85% Chart
#9 Bitcoin SV | BSV ¥ 172,021,305,117 ¥ 9634.3568971064 ¥ 34,745,019,953 17,854,986 BSV 0.59% -2.04% -0.8% Chart
#10 Stellar | XLM ¥ 139,593,442,268 ¥ 6.9675141754 ¥ 25,553,952,908 105,423,795,556 XLM 0.75% 1.22% 2.99% Chart
#11 TRON | TRX ¥ 111,034,987,434 ¥ 1.6651400262 ¥ 72,855,148,613 99,281,283,754 TRX 0.1% -1.96% -6.41% Chart
#12 Cardano | ADA ¥ 110,963,810,264 ¥ 4.2798437294 ¥ 4,810,082,764 31,112,483,745 ADA 0.02% 0.76% -4.82% Chart
#13 Monero | XMR ¥ 109,702,901,806 ¥ 6354.9697822599 ¥ 15,998,959,162 17,262,537 XMR 1.12% 8.28% 3.98% Chart
#14 UNUS SED LEO | LEO ¥ 109,311,436,725 ¥ 109.3662409251 ¥ 755,695,578 999,498,893 LEO 1.37% 0.42% 2.02% Chart
#15 Chainlink | LINK ¥ 92,210,982,398 ¥ 263.4599497095 ¥ 17,017,947,713 1,000,000,000 LINK 1.02% 5.3% -7.22% Chart
#16 Huobi Token | HT ¥ 88,804,694,273 ¥ 379.1742106082 ¥ 8,432,566,629 500,000,000 HT 0.04% -0.31% 2.54% Chart
#17 IOTA | MIOTA ¥ 84,375,684,154 ¥ 30.3560945783 ¥ 551,065,817 2,779,530,283 MIOTA 0.29% 0.05% 1.98% Chart
#18 Dash | DASH ¥ 68,351,513,564 ¥ 7511.4308608428 ¥ 24,741,047,997 9,099,666 DASH 0.2% -2.6% -4.54% Chart
#19 Tezos | XTZ ¥ 64,120,003,526 ¥ 97.0965561964 ¥ 1,305,218,782 801,312,599 XTZ 0.37% -0.69% -4.33% Chart
#20 Cosmos | ATOM ¥ 59,558,779,485 ¥ 312.3355549764 ¥ 15,351,304,302 237,928,231 ATOM 0.41% 1.08% 0.45% Chart
#21 MEXC Token | MEXC ¥ 59,504,712,676 ¥ 65.0248353939 ¥ 243,639,494 1,434,906,956 MEXC 0.12% -0.76% 0.58% Chart
#22 Ethereum Classic | ETC ¥ 56,572,169,577 ¥ 494.8144401256 ¥ 65,516,172,066 114,330,070 ETC 0.72% -2% -8.48% Chart
#23 NEO | NEO ¥ 55,008,196,855 ¥ 779.8285862546 ¥ 27,033,285,850 100,000,000 NEO 0.34% -0.94% -5.08% Chart
#24 Maker | MKR ¥ 52,573,820,032 ¥ 52573.820032202 ¥ 1,673,276,025 1,000,000 MKR 0.01% -2.42% -8.77% Chart
#25 USD Coin | USDC ¥ 51,817,200,159 ¥ 109.2352803601 ¥ 23,536,644,498 476,236,998 USDC 0.04% -0.02% 0.39% Chart
#26 NEM | XEM ¥ 39,949,634,306 ¥ 4.4388482568 ¥ 4,032,896,221 8,999,999,999 XEM -1.6% 8.37% -1.28% Chart
#27 Crypto.com Coin | CRO ¥ 39,809,317,135 ¥ 3.6523839349 ¥ 1,150,436,467 100,000,000,000 CRO 0.05% -1.54% -5.86% Chart
#28 INO COIN | INO ¥ 36,740,076,647 ¥ 204.1079310204 ¥ 725,574 1,000,000,000 INO 0.09% -0.12% -2.79% Chart
#29 Dogecoin | DOGE ¥ 36,203,317,209 ¥ 0.2975744713 ¥ 6,193,265,637 121,661,367,822 DOGE 0.89% 7.11% 15.49% Chart
#30 Ontology | ONT ¥ 35,540,493,405 ¥ 66.3253070904 ¥ 9,324,194,127 1,000,000,000 ONT 0.14% -3.61% -4.32% Chart
#31 Basic Attention Token | BAT ¥ 33,355,562,504 ¥ 24.6904721485 ¥ 4,398,915,436 1,500,000,000 BAT 2.24% 7.7% 13.92% Chart
#32 Zcash | ZEC ¥ 30,246,357,073 ¥ 3955.0872975927 ¥ 16,422,072,971 7,647,456 ZEC -0.48% -1.04% -3.53% Chart
#33 Paxos Standard | PAX ¥ 27,381,400,773 ¥ 109.3007235899 ¥ 47,931,241,706 250,515,340 PAX 0.01% 0.04% 0.37% Chart
#34 Insight Chain | INB ¥ 24,150,995,022 ¥ 69.0220331996 ¥ 2,451,791,235 10,000,000,000 INB 0.05% -1.55% 11.03% Chart
#35 HedgeTrade | HEDG ¥ 23,495,860,619 ¥ 81.4714329285 ¥ 36,281,657 1,000,000,000 HEDG 0.1% -2.27% -8.08% Chart
#36 0x | ZRX ¥ 21,262,269,967 ¥ 35.3664682235 ¥ 4,924,398,303 1,000,000,000 ZRX -0.08% 11.72% 23.24% Chart
#37 VeChain | VET ¥ 20,788,666,654 ¥ 0.3748763154 ¥ 8,878,935,724 86,712,634,466 VET 0.57% 0.89% -9.43% Chart
#38 TrueUSD | TUSD ¥ 20,335,254,262 ¥ 109.2361048406 ¥ 25,231,946,243 186,158,727 TUSD 0.05% 0.01% 0.26% Chart
#39 Qtum | QTUM ¥ 19,117,558,230 ¥ 187.7106096307 ¥ 18,277,735,614 101,845,912 QTUM 0.64% 1.37% -4.92% Chart
#40 LUNA | LUNA ¥ 17,212,067,313 ¥ 60.2977221556 ¥ 101,876,012 996,730,995 LUNA -0.8% -2.83% -24.13% Chart
#41 Decred | DCR ¥ 16,743,916,696 ¥ 1588.4631989845 ¥ 934,938,379 10,540,953 DCR 1.03% -2.59% -14.25% Chart
#42 Ravencoin | RVN ¥ 16,521,611,875 ¥ 3.5522212386 ¥ 1,868,664,324 4,651,065,000 RVN 0.35% -1.03% -7.16% Chart
#43 PRIZM | PZM ¥ 15,903,536,620 ¥ 43.4152288606 ¥ 20,261,776 366,312,399 PZM 0.32% 2.21% -0.29% Chart
#44 Bitcoin Gold | BTG ¥ 15,560,718,486 ¥ 888.4770112849 ¥ 1,834,258,057 17,513,924 BTG 0.05% -2.08% -1.02% Chart
#45 EDUCare | EKT ¥ 15,453,614,139 ¥ 18.1807225165 ¥ 1,040,088,667 1,000,000,000 EKT 0.3% -3.32% 11.67% Chart
#46 ThoreNext | THX ¥ 15,350,905,312 ¥ 708.9749321942 ¥ 16,903,139 210,000,000 THX -12.99% -13.74% -18.45% Chart
#47 ZB | ZB ¥ 15,190,841,127 ¥ 32.7891388674 ¥ 9,616,550,150 2,100,000,000 ZB 0.2% 0.85% -0.6% Chart
#48 ThoreCoin | THR ¥ 14,454,458,518 ¥ 166744.97534202 ¥ 17,023,108 100,000 THR 0.24% -0.54% -5% Chart
#49 Holo | HOT ¥ 13,846,706,197 ¥ 0.0858032948 ¥ 1,190,518,544 177,619,433,541 HOT 0.1% -0.68% -6.86% Chart
#50 V Systems | VSYS ¥ 13,400,446,875 ¥ 7.3248057611 ¥ 368,259,348 3,744,319,519 VSYS -0.02% -7.62% -14.9% Chart
#51 ABBC Coin | ABBC ¥ 12,954,092,016 ¥ 23.3698549872 ¥ 5,590,018,637 1,002,169,590 ABBC 0.29% -0.06% -6.13% Chart
#52 Swipe | SXP ¥ 12,849,180,160 ¥ 213.6690026115 ¥ 2,915,483,183 300,000,000 SXP 0.05% -2.15% 17.85% Chart
#53 Nano | NANO ¥ 12,104,561,656 ¥ 90.8421489101 ¥ 412,260,813 133,248,297 NANO 2.43% 2.65% 5.57% Chart
#54 OmiseGO | OMG ¥ 12,018,757,781 ¥ 85.6980544928 ¥ 4,060,528,257 140,245,398 OMG 0.4% -0.45% -12.34% Chart
#55 Centrality | CENNZ ¥ 11,605,093,437 ¥ 10.9931621579 ¥ 61,708,299 1,200,000,000 CENNZ 1.29% -0.84% -19.57% Chart
#56 Algorand | ALGO ¥ 10,573,668,615 ¥ 25.4926396501 ¥ 10,611,456,517 2,946,045,235 ALGO 0.15% -2.07% -2.91% Chart
#57 DigiByte | DGB ¥ 10,421,174,360 ¥ 0.8414102526 ¥ 372,614,061 12,385,366,505 DGB -0.71% -5.07% -9.01% Chart
#58 Lisk | LSK ¥ 10,269,575,986 ¥ 84.8727879752 ¥ 408,702,701 136,031,782 LSK 0.66% -0.78% -12.4% Chart
#59 KuCoin Shares | KCS ¥ 10,262,736,388 ¥ 116.8862590032 ¥ 585,147,564 177,801,051 KCS 1.4% -2.22% -9.15% Chart
#60 BitTorrent | BTT ¥ 9,756,279,431 ¥ 0.0459949105 ¥ 5,968,819,967 990,000,000,000 BTT 0.34% 0.59% -6.97% Chart
#61 Augur | REP ¥ 9,748,499,025 ¥ 886.2271840829 ¥ 594,624,317 11,000,000 REP 0.68% -1.41% -5.44% Chart
#62 Siacoin | SC ¥ 9,707,715,737 ¥ 0.2321473247 ¥ 416,044,432 41,817,047,634 SC 1.34% 1.75% 7.5% Chart
#63 Bitcoin Diamond | BCD ¥ 9,683,650,714 ¥ 51.9250374713 ¥ 302,841,683 189,492,898 BCD 4.64% 1.77% -10.63% Chart
#64 Synthetix Network Token | SNX ¥ 9,398,382,433 ¥ 68.3602318095 ¥ 44,288,138 144,711,538 SNX -3.02% 22.88% 26.82% Chart
#65 Dai | DAI ¥ 9,204,157,202 ¥ 109.3368433383 ¥ 2,373,426,585 84,181,662 DAI -0.08% 0.31% 0.27% Chart
#66 Waves | WAVES ¥ 9,031,368,970 ¥ 90.3136896978 ¥ 1,515,581,192 100,000,000 WAVES 0.35% -1.14% -10.69% Chart
#67 THETA | THETA ¥ 8,713,768,927 ¥ 10.0100425042 ¥ 115,239,049 1,000,000,000 THETA 0.8% 4.11% 4.17% Chart
#68 Mixin | XIN ¥ 8,670,949,475 ¥ 18812.388034224 ¥ 2,899,164,615 1,000,000 XIN 0.76% -2.32% -9.55% Chart
#69 ICON | ICX ¥ 8,665,655,043 ¥ 17.4154331841 ¥ 846,485,866 800,460,000 ICX -3.02% -6.03% -9.61% Chart
#70 Karatgold Coin | KBC ¥ 8,588,923,360 ¥ 2.2887787376 ¥ 323,752,273 12,000,000,000 KBC -0.5% -4.81% 6.26% Chart
#71 Dimension Chain | EON ¥ 8,426,373,565 ¥ 34.4237722941 ¥ 839,519,185 2,000,000,000 EON -0.27% 2.26% -2.42% Chart
#72 GAPS | GAP ¥ 7,871,652,194 ¥ 787.1652194267 ¥ 3,713,221,079 100,000,000 GAP 0.16% -5.1% 0.84% Chart
#73 MonaCoin | MONA ¥ 7,870,112,772 ¥ 119.7345458919 ¥ 134,116,961 65,729,675 MONA 1.39% -0.45% -7.86% Chart
#74 Bytecoin | BCN ¥ 7,854,522,620 ¥ 0.0426721244 ¥ 3,923,631 184,066,828,814 BCN 4% -1.7% -10.39% Chart
#75 BitShares | BTS ¥ 7,841,997,855 ¥ 2.8559038618 ¥ 216,257,012 2,745,890,000 BTS 0.54% 3.32% -7.35% Chart
#76 Silverway | SLV ¥ 7,763,634,540 ¥ 77.6363454031 ¥ 614,262,930 1,000,000,000 SLV 0.85% -10.34% -24.81% Chart
#77 Quant | QNT ¥ 7,368,576,635 ¥ 610.3484258923 ¥ 347,343,247 14,612,493 QNT 1.03% 2.93% -15.24% Chart
#78 Bitbook Gambling | BXK ¥ 7,313,710,533 ¥ 19.853308551 ¥ 82,089,378 741,456,054 BXK 0.84% 1.14% -1.9% Chart
#79 Komodo | KMD ¥ 7,273,358,259 ¥ 62.4709361463 ¥ 201,480,722 116,427,874 KMD 0.87% -0.96% -2.54% Chart
#80 Flexacoin | FXC ¥ 7,254,002,809 ¥ 0.346995211 ¥ 4,674,618 20,905,195,749 FXC 0.52% 3.48% -9.32% Chart
#81 MaidSafeCoin | MAID ¥ 6,975,444,844 ¥ 15.4135624055 ¥ 18,933,692 452,552,412 MAID 0.62% 0.88% -7.14% Chart
#82 HyperCash | HC ¥ 6,965,333,730 ¥ 156.9639248166 ¥ 317,892,938 44,375,379 HC 0.99% -0.02% -9.54% Chart
#83 Beldex | BDX ¥ 6,833,155,860 ¥ 6.9710246373 ¥ 62,101,706 1,400,222,610 BDX 0.26% 1.58% -3.1% Chart
#84 Verge | XVG ¥ 6,267,436,033 ¥ 0.3917703477 ¥ 235,356,567 15,997,729,459 XVG -0.07% 2.29% -2.83% Chart
#85 Bytom | BTM ¥ 6,237,822,091 ¥ 6.2222709248 ¥ 474,735,824 1,407,000,000 BTM 0.25% 1.19% -4.04% Chart
#86 MCO | MCO ¥ 6,119,827,111 ¥ 387.4821171664 ¥ 889,776,154 31,587,682 MCO 0.34% 0.25% 0.78% Chart
#87 BitForex Token | BF ¥ 6,079,211,296 ¥ 1.4305601766 ¥ 476,009,663 10,000,000,000 BF 0.24% 1.1% 39.22% Chart
#88 Energi | NRG ¥ 5,985,205,787 ¥ 274.7397090299 ¥ 32,619,449 21,785,004 NRG -0.34% 4.56% -8.37% Chart
#89 Aeternity | AE ¥ 5,940,817,735 ¥ 20.6742668335 ¥ 3,809,153,668 333,174,192 AE 1.88% 1.61% 6.84% Chart
#90 Dynamic Trading Rights | DTR ¥ 5,862,194,887 ¥ 3.8502988898 ¥ 29,957,718 2,603,904,823 DTR 0.13% -1.31% -2.88% Chart
#91 IOST | IOST ¥ 5,845,054,997 ¥ 0.4865217021 ¥ 1,960,506,225 21,000,000,000 IOST 0.22% -2.31% -11.68% Chart
#92 Nexo | NEXO ¥ 5,706,169,092 ¥ 10.1895874644 ¥ 1,136,049,569 1,000,000,000 NEXO -0.51% -2.25% -1.22% Chart
#93 FTX Token | FTT ¥ 5,649,112,177 ¥ 148.6464791815 ¥ 257,119,089 348,876,009 FTT -0.21% -1.16% -0.86% Chart
#94 Ardor | ARDR ¥ 5,638,160,356 ¥ 5.6438070126 ¥ 242,824,509 998,999,495 ARDR -0.2% -2.01% -8.84% Chart
#95 Steem | STEEM ¥ 5,376,451,636 ¥ 15.4457843097 ¥ 2,323,854,532 365,059,470 STEEM -0.32% 3.83% -0.17% Chart
#96 Crypterium | CRPT ¥ 5,276,769,674 ¥ 62.2238150711 ¥ 37,638,024 99,800,607 CRPT 0.07% -3.75% -20.09% Chart
#97 MineBee | MB ¥ 5,227,705,271 ¥ 2.8564862085 ¥ 18,561,413 5,000,000,000 MB 0.2% -6.92% -24.76% Chart
#98 OKB | OKB ¥ 5,208,123,036 ¥ 260.4061517758 ¥ 7,257,595,806 300,000,000 OKB 0.23% -0.6% 3.32% Chart
#99 Aurora | AOA ¥ 5,146,562,514 ¥ 0.7866558852 ¥ 192,827,313 10,000,000,000 AOA 0.04% -4.76% -9.13% Chart
#100 Zilliqa | ZIL ¥ 5,101,380,172 ¥ 0.5872186876 ¥ 654,405,226 12,533,042,435 ZIL 1.89% 1.45% -17.76% Chart