Overview

JPY Market Capitalizations

2019.04.26 05:17:32 AM UTC
1 week 2 days ago

Crypto / JPY market stats

2,135

Crypto Currencies

4,2,4,4,5,6,3,5,7,2,5,6

17,950

Active Markets

7,5,5,4,6,3,4,3,8,8,6

19,087,888,681,779

JPY Market Cap

6,281,874,696,364

JPY Total 24h Volume

54.77%
54.77/100

Bitcoin Dominance

JPY • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh just now

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC ¥ 10,454,664,917,978 ¥ 591799.16777398 ¥ 1,939,749,987,004 17,665,900 BTC -0.72% -2.92% 0.64% Chart
#2 Ethereum | ETH ¥ 1,846,589,264,595 ¥ 17451.200479961 ¥ 878,212,527,441 105,814,455 ETH -0.6% -4.98% -9.4% Chart
#3 XRP | XRP ¥ 1,370,197,945,970 ¥ 32.6199031377 ¥ 151,552,756,805 99,991,643,723 XRP -0.81% -2.82% -12.15% Chart
#4 Bitcoin Cash | BCH ¥ 532,477,477,187 ¥ 30000.970618194 ¥ 152,696,739,254 17,748,675 BCH -0.89% -4% -10.25% Chart
#5 Litecoin | LTC ¥ 498,633,296,425 ¥ 8107.5475453159 ¥ 351,170,151,723 61,502,359 LTC -0.92% -0.85% -10.84% Chart
#6 EOS | EOS ¥ 494,318,485,838 ¥ 524.0833738202 ¥ 290,701,583,976 1,043,205,819 EOS -0.43% -1.95% -14.07% Chart
#7 Binance Coin | BNB ¥ 363,504,610,437 ¥ 2574.8422039404 ¥ 29,073,673,145 189,175,490 BNB -1.03% -0.98% 5.94% Chart
#8 Tether | USDT ¥ 317,572,986,169 ¥ 110.906697325 ¥ 1,797,777,284,972 3,120,057,493 USDT 0.11% -1.24% -1.15% Chart
#9 Stellar | XLM ¥ 210,386,980,669 ¥ 11.0293525383 ¥ 30,776,202,148 104,922,376,416 XLM -0.89% -4.72% -14.91% Chart
#10 Cardano | ADA ¥ 199,638,720,069 ¥ 7.700010681 ¥ 12,141,941,272 31,112,483,745 ADA -1.57% -4.49% -13.52% Chart
#11 TRON | TRX ¥ 170,455,852,967 ¥ 2.5562470896 ¥ 80,312,111,397 99,281,283,754 TRX -1.24% -2.44% -13.8% Chart
#12 Monero | XMR ¥ 116,810,100,467 ¥ 6898.0862834374 ¥ 18,785,134,922 16,933,697 XMR -0.29% -7.88% -9.87% Chart
#13 Dash | DASH ¥ 107,128,855,838 ¥ 12215.140666987 ¥ 32,852,941,584 8,770,170 DASH -1.01% -6.23% -11.04% Chart
#14 Bitcoin SV | BSV ¥ 103,926,094,532 ¥ 5856.1547478544 ¥ 15,560,114,676 17,746,473 BSV -1.45% -4.3% -11.26% Chart
#15 Tezos | XTZ ¥ 82,278,147,293 ¥ 124.3694698498 ¥ 1,137,334,710 792,080,736 XTZ -1.4% -10.92% -19.29% Chart
#16 IOTA | MIOTA ¥ 80,183,234,030 ¥ 28.8477641423 ¥ 2,502,942,764 2,779,530,283 MIOTA 1.01% -10.4% -16.4% Chart
#17 NEO | NEO ¥ 68,688,007,131 ¥ 1056.7385712522 ¥ 35,313,606,214 100,000,000 NEO -0.28% -5.82% -14.58% Chart
#18 Ethereum Classic | ETC ¥ 65,828,501,941 ¥ 598.4461386583 ¥ 47,761,080,233 109,999,042 ETC -1.45% -4.89% -14.54% Chart
#19 NEM | XEM ¥ 58,146,822,350 ¥ 6.4607580396 ¥ 2,920,958,325 8,999,999,999 XEM -0.34% -2.1% -9.76% Chart
#20 Ontology | ONT ¥ 56,132,904,273 ¥ 113.4331816339 ¥ 8,829,407,302 1,000,000,000 ONT -1.25% -7.54% -22.91% Chart
#21 Maker | MKR ¥ 54,779,091,152 ¥ 54779.09115204 ¥ 325,187,021 1,000,000 MKR -0.98% -12.7% -24.27% Chart
#22 Basic Attention Token | BAT ¥ 53,606,492,656 ¥ 42.7655054176 ¥ 7,834,150,266 1,500,000,000 BAT -1.13% -6.73% 4.88% Chart
#23 Crypto.com Chain | CRO ¥ 43,200,006,948 ¥ 8.2375285342 ¥ 60,127,272 100,000,000,000 CRO -1.01% 3.47% -12.17% Chart
#24 Zcash | ZEC ¥ 43,160,721,517 ¥ 6744.9890975135 ¥ 32,138,517,978 6,398,931 ZEC -1.42% -7.71% -13.85% Chart
#25 VeChain | VET ¥ 37,569,488,349 ¥ 0.6774802636 ¥ 1,757,190,014 86,712,634,466 VET -0.01% -5.42% -17.23% Chart
#26 Dogecoin | DOGE ¥ 33,044,675,953 ¥ 0.2771298311 ¥ 3,845,884,589 119,238,971,208 DOGE -0.48% -4.2% -14.7% Chart
#27 USD Coin | USDC ¥ 29,160,109,860 ¥ 113.4764635444 ¥ 12,691,477,095 257,358,734 USDC -0.11% 1.84% 1.36% Chart
#28 Bitcoin Gold | BTG ¥ 29,158,403,354 ¥ 1664.8698508556 ¥ 1,719,615,705 17,513,924 BTG -0.54% -6.27% -15.26% Chart
#29 Augur | REP ¥ 26,168,953,282 ¥ 2378.9957529456 ¥ 1,199,788,133 11,000,000 REP -0.75% -2.13% -0.03% Chart
#30 Decred | DCR ¥ 25,450,758,067 ¥ 2628.026532349 ¥ 149,254,370 9,684,361 DCR -1.05% -5.48% -6.13% Chart
#31 Waves | WAVES ¥ 24,536,689,072 ¥ 245.3668907176 ¥ 1,323,443,107 100,000,000 WAVES -0.78% -8.92% -18.09% Chart
#32 Nano | NANO ¥ 23,855,953,324 ¥ 179.0338432715 ¥ 1,556,842,983 133,248,289 NANO -1.91% -9.5% -2.07% Chart
#33 Qtum | QTUM ¥ 23,472,430,914 ¥ 262.4823065197 ¥ 17,327,631,736 101,424,812 QTUM -0.71% -6.2% -19.81% Chart
#34 OmiseGO | OMG ¥ 23,449,840,732 ¥ 167.2057766301 ¥ 8,082,663,733 140,245,398 OMG -1.06% -10.08% -23.44% Chart
#35 Lisk | LSK ¥ 22,866,911,061 ¥ 196.3823890424 ¥ 624,911,656 131,555,872 LSK -0.69% -5.95% -13.64% Chart
#36 TrueUSD | TUSD ¥ 22,765,133,336 ¥ 115.147782982 ¥ 19,120,051,413 197,703,618 TUSD 0.07% 2.39% 2.23% Chart
#37 Ravencoin | RVN ¥ 20,929,207,652 ¥ 6.1464657665 ¥ 1,669,271,987 3,405,080,000 RVN 1.31% -6.09% -4.54% Chart
#38 Bitcoin Diamond | BCD ¥ 19,425,863,607 ¥ 104.1640932197 ¥ 927,173,650 189,492,898 BCD -1.5% -2.42% -17.6% Chart
#39 ICON | ICX ¥ 18,943,151,677 ¥ 40.0145417725 ¥ 1,560,701,297 800,460,000 ICX -0.4% -8.52% -3.05% Chart
#40 Holo | HOT ¥ 18,722,218,236 ¥ 0.1405418154 ¥ 1,051,037,385 177,619,433,541 HOT -0.29% -3.03% -10.77% Chart
#41 Bytecoin | BCN ¥ 17,986,440,886 ¥ 0.0977169053 ¥ 29,352,477 184,066,828,814 BCN -0.59% -5.07% -4.68% Chart
#42 0x | ZRX ¥ 17,847,051,104 ¥ 30.3670532091 ¥ 5,785,848,628 1,000,000,000 ZRX 0.2% -4.24% -17% Chart
#43 Chainlink | LINK ¥ 17,463,708,722 ¥ 49.8963106347 ¥ 771,664,640 1,000,000,000 LINK -0.85% -6.86% -15.5% Chart
#44 Zilliqa | ZIL ¥ 16,810,664,968 ¥ 1.9350717428 ¥ 1,584,317,910 12,533,042,435 ZIL -1.91% -8.74% -21.33% Chart
#45 BitShares | BTS ¥ 15,786,321,520 ¥ 5.8213872514 ¥ 1,130,098,692 2,711,780,000 BTS -0.03% -5.81% -16.67% Chart
#46 BitTorrent | BTT ¥ 15,130,725,093 ¥ 0.0713321457 ¥ 15,546,668,090 990,000,000,000 BTT -0.28% -4.77% -14.13% Chart
#47 DigiByte | DGB ¥ 14,365,880,669 ¥ 1.2259712207 ¥ 195,610,608 11,717,959,138 DGB -2.33% -8.67% -19.37% Chart
#48 IOST | IOST ¥ 14,046,858,833 ¥ 1.169210841 ¥ 3,218,060,313 21,000,000,000 IOST -1.24% -5.17% -17.78% Chart
#49 Pundi X | NPXS ¥ 13,767,743,619 ¥ 0.0706026924 ¥ 419,710,598 274,555,193,861 NPXS -1.38% -4.86% -10.8% Chart
#50 Verge | XVG ¥ 13,664,196,700 ¥ 0.8589223008 ¥ 281,963,721 15,908,536,416 XVG -0.65% -5.59% -9.81% Chart
#51 Enjin Coin | ENJ ¥ 13,386,179,665 ¥ 17.4501894462 ¥ 2,556,435,095 1,000,000,000 ENJ 0.69% -7.86% -14.55% Chart
#52 Paxos Standard Token | PAX ¥ 13,369,506,227 ¥ 113.6468747895 ¥ 24,776,322,738 117,708,158 PAX -0.05% 1.7% 1.72% Chart
#53 Aeternity | AE ¥ 13,299,111,467 ¥ 50.942913643 ¥ 4,839,361,809 306,880,049 AE -1.1% -5.47% -17.06% Chart
#54 Siacoin | SC ¥ 12,273,009,458 ¥ 0.3035465748 ¥ 188,082,918 40,432,047,264 SC -1.44% -7.14% -11.68% Chart
#55 Huobi Token | HT ¥ 12,226,627,924 ¥ 244.5315803554 ¥ 6,663,690,061 500,000,000 HT -0.73% -4.56% -10.25% Chart
#56 Komodo | KMD ¥ 12,112,728,979 ¥ 107.2450604796 ¥ 143,845,509 112,944,400 KMD -0.31% -2.68% -14.08% Chart
#57 Steem | STEEM ¥ 11,938,837,068 ¥ 37.8562851837 ¥ 139,990,782 332,346,746 STEEM -0.53% -7.27% -20.04% Chart
#58 KuCoin Shares | KCS ¥ 11,837,904,589 ¥ 132.0319186662 ¥ 653,980,242 179,659,415 KCS -0.44% 0.46% -5.84% Chart
#59 Aurora | AOA ¥ 11,229,270,141 ¥ 1.7164022431 ¥ 303,054,931 10,000,000,000 AOA -0.96% -1.05% -9.98% Chart
#60 Bytom | BTM ¥ 10,699,885,474 ¥ 10.6732101866 ¥ 711,437,971 1,407,000,000 BTM -1.35% -1.81% -19.36% Chart
#61 Waltonchain | WTC ¥ 9,835,035,539 ¥ 239.2234467752 ¥ 493,271,512 70,000,000 WTC -1.81% -10.97% -8.53% Chart
#62 Maximine Coin | MXM ¥ 9,711,600,451 ¥ 5.8893877813 ¥ 1,706,272,245 16,000,000,000 MXM 14.69% -8.12% -27.71% Chart
#63 Dai | DAI ¥ 9,405,653,614 ¥ 108.9890843115 ¥ 4,351,739,603 86,299,042 DAI -0.64% -0.67% -0.17% Chart
#64 Stratis | STRAT ¥ 9,354,299,941 ¥ 94.1993008487 ¥ 208,174,512 99,303,284 STRAT -0.71% -8.24% -24.07% Chart
#65 THETA | THETA ¥ 9,320,644,465 ¥ 10.7071977748 ¥ 354,358,853 1,000,000,000 THETA -0.89% -3.7% -22.28% Chart
#66 Factom | FCT ¥ 8,858,443,456 ¥ 937.8468820844 ¥ 13,068,308 9,445,511 FCT -1.44% -4.01% -7.73% Chart
#67 ABBC Coin | ABBC ¥ 8,791,024,762 ¥ 17.4051949088 ¥ 5,627,416,604 1,002,169,470 ABBC -0.9% -4.45% -9.38% Chart
#68 Status | SNT ¥ 8,660,597,197 ¥ 2.4955014131 ¥ 1,117,769,362 6,804,870,174 SNT -0.73% -4.42% -16.84% Chart
#69 Mixin | XIN ¥ 8,483,360,194 ¥ 19245.255574465 ¥ 93,727,627 1,000,000 XIN -0.29% -3.2% -15.81% Chart
#70 Insight Chain | INB ¥ 8,421,373,028 ¥ 24.0677573821 ¥ 313,650,571 10,000,000,000 INB 0.2% -1.54% -12.68% Chart
#71 Cryptonex | CNX ¥ 8,186,913,237 ¥ 147.0183685898 ¥ 879,161,876 107,135,054 CNX -0.76% -1.85% -7.68% Chart
#72 Crypto.com | MCO ¥ 8,124,659,642 ¥ 514.4198132534 ¥ 1,212,579,711 31,587,682 MCO -3.02% -0.67% -2.99% Chart
#73 Digitex Futures | DGTX ¥ 7,904,108,953 ¥ 10.5236255677 ¥ 188,189,442 1,000,000,000 DGTX 0.42% 12.19% -19.85% Chart
#74 Golem | GNT ¥ 7,894,576,399 ¥ 8.1926070583 ¥ 212,034,743 1,000,000,000 GNT -0.57% -9.86% -17.2% Chart
#75 ThoreCoin | THR ¥ 7,436,254,260 ¥ 85783.776102029 ¥ 12,189,337 100,000 THR -0.81% -2.89% 0.96% Chart
#76 Ardor | ARDR ¥ 7,401,115,713 ¥ 7.4085279825 ¥ 79,382,394 998,999,495 ARDR -0.87% -8.89% -17.9% Chart
#77 Qubitica | QBIT ¥ 7,369,148,035 ¥ 2621.2643162317 ¥ 4,552,022 10,000,000 QBIT -0.42% -3.97% -12.22% Chart
#78 GXChain | GXC ¥ 7,210,948,296 ¥ 120.1824716067 ¥ 1,122,097,437 99,672,859 GXC -1.31% -10.61% -18.55% Chart
#79 VestChain | VEST ¥ 7,174,863,995 ¥ 1.0136279378 ¥ 43,122,148 8,848,000,000 VEST -1.49% -4.22% -1.86% Chart
#80 MonaCoin | MONA ¥ 7,064,480,676 ¥ 107.4777973505 ¥ 380,159,840 65,729,675 MONA -1.31% -2.83% 52.11% Chart
#81 Populous | PPT ¥ 7,060,871,604 ¥ 132.5929352293 ¥ 354,655,501 53,252,246 PPT 0.09% -6.38% -17.47% Chart
#82 WAX | WAX ¥ 6,589,607,419 ¥ 6.9899026419 ¥ 77,387,459 1,850,000,000 WAX -0.77% -4.66% -30.45% Chart
#83 Project Pai | PAI ¥ 6,534,969,496 ¥ 4.5099191217 ¥ 250,791,093 1,590,808,500 PAI 0.93% -0.74% -24.79% Chart
#84 Gemini Dollar | GUSD ¥ 6,364,839,072 ¥ 111.8988298235 ¥ 2,090,067,718 56,880,301 GUSD -0.1% 0.32% 0.01% Chart
#85 aelf | ELF ¥ 6,260,412,777 ¥ 18.9136337683 ¥ 1,216,851,996 880,000,000 ELF -1.04% -4.15% -6.68% Chart
#86 Ark | ARK ¥ 6,214,141,655 ¥ 56.5603891528 ¥ 362,440,373 141,117,378 ARK -0.15% -8.32% -20% Chart
#87 Orbs | ORBS ¥ 6,158,276,993 ¥ 3.7663194708 ¥ 485,837,188 10,000,000,000 ORBS -2.24% -8.74% -24.2% Chart
#88 Decentraland | MANA ¥ 5,939,053,785 ¥ 5.6554795064 ¥ 987,426,606 2,644,403,343 MANA -0.79% -2.54% -10.58% Chart
#89 MaidSafeCoin | MAID ¥ 5,923,837,969 ¥ 13.0898384633 ¥ 49,821,962 452,552,412 MAID -0.76% -9.65% -17.09% Chart
#90 Aion | AION ¥ 5,901,337,145 ¥ 19.6237545603 ¥ 530,475,727 300,724,162 AION -0.45% -3.32% -9.41% Chart
#91 NULS | NULS ¥ 5,785,745,114 ¥ 81.2263419542 ¥ 1,769,320,872 103,948,479 NULS -0.83% -13.33% -16.41% Chart
#92 Zcoin | XZC ¥ 5,648,055,413 ¥ 768.0751433609 ¥ 131,438,240 21,400,000 XZC -0.49% -3.36% -17.18% Chart
#93 ReddCoin | RDD ¥ 5,600,609,445 ¥ 0.1944067898 ¥ 72,510,775 28,808,713,174 RDD 0.11% -5.03% -0.04% Chart
#94 DigixDAO | DGD ¥ 5,571,340,613 ¥ 2785.6703063856 ¥ 201,840,123 2,000,000 DGD -1.12% -10.41% 2.01% Chart
#95 HyperCash | HC ¥ 5,540,641,609 ¥ 127.2839306492 ¥ 178,439,794 43,529,781 HC -0.41% -2.99% -19.47% Chart
#96 Loopring | LRC ¥ 5,398,046,400 ¥ 6.5118750121 ¥ 1,420,425,843 1,374,955,752 LRC -0.88% -3.03% -21.1% Chart
#97 Revain | R ¥ 5,232,347,480 ¥ 10.800593415 ¥ 157,743,198 484,450,000 R -0.74% -8.22% -22.39% Chart
#98 Dent | DENT ¥ 5,222,673,042 ¥ 0.0868181361 ¥ 443,454,742 100,000,000,000 DENT 0.35% 3.53% -4.63% Chart
#99 Elastos | ELA ¥ 5,177,795,308 ¥ 340.0579180888 ¥ 338,774,785 34,378,943 ELA -1.18% -4.89% -19.96% Chart
#100 Electroneum | ETN ¥ 5,103,916,340 ¥ 0.5464011261 ¥ 22,973,667 9,340,969,659 ETN -0.51% -2.79% -2.37% Chart