Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BitcoinDark BTCD
$ 27.27

BTCD USD
  • Rank
  • Market Cap
    $ 35.14 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 27.27
  • High Day
    $ 27.27
  • Low Day
    $ 27.27
  • Open 24HR
    $ 27.27
  • High 24HR
    $ 27.27
  • Low 24HR
    $ 27.27
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 5 months 1 week ago
IOTA IOT
No Chart Data


IOT USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ChainLink LINK

LINK USD
  • Rank
  • Market Cap
    $ 2.68 B
  • Change 1HR
    %
  • Change 24HR
    $ 0.029  ( 1.09% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2018562
  • Open Day
    $ 2.69
  • High Day
    $ 2.79
  • Low Day
    $ 2.67
  • Open 24HR
    $ 2.65
  • High 24HR
    $ 2.86
  • Low 24HR
    $ 2.59
  • Last Trade Volume
    LINK 1.48
    $ 3.97
  • Volume 24HR
    $ 1,510,419.6
  • Total Volume
    $ 92.77 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 3 hours 7 minutes ago
Rock Token RKT
$ 0.02279

RKT USD
  • Rank
  • Market Cap
    $ 20.52 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.02279
  • High Day
    $ 0.02279
  • Low Day
    $ 0.02279
  • Open 24HR
    $ 0.02279
  • High 24HR
    $ 0.02279
  • Low 24HR
    $ 0.02279
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 5 months 1 week ago
Tezos XTZ
$ 1.46

XTZ USD
  • Rank
  • Market Cap
    $ 1.18 B
  • Change 1HR
    %
  • Change 24HR
    $ 0.0090  ( 0.62% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Coinbase
  • Trade ID
    932620
  • Open Day
    $ 1.47
  • High Day
    $ 1.47
  • Low Day
    $ 1.46
  • Open 24HR
    $ 1.45
  • High 24HR
    $ 1.54
  • Low 24HR
    $ 1.43
  • Last Trade Volume
    XTZ 5.23
    $ 7.62
  • Volume 24HR
    XTZ 219,574.4
    $ 320,552.9
  • Total Volume
    XTZ 23.00 M
    $ 33.57 M
  • Supply
    XTZ 810,904,882.0
  • Last update 3 hours 8 minutes ago
Trade.io TIO
$ 0.01845

TIO USD
  • Rank
  • Market Cap
    $ 4.12 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01845
  • High Day
    $ 0.01845
  • Low Day
    $ 0.01845
  • Open 24HR
    $ 0.01845
  • High 24HR
    $ 0.01845
  • Low 24HR
    $ 0.01845
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 5 months 1 week ago
Huobi Token HT
$ 3.27

HT USD
  • Rank
  • Market Cap
    $ 1.64 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.031  ( -0.94% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0044786036264984e+22
  • Open Day
    $ 3.27
  • High Day
    $ 3.28
  • Low Day
    $ 3.25
  • Open 24HR
    $ 3.30
  • High 24HR
    $ 3.32
  • Low 24HR
    $ 3.22
  • Last Trade Volume
    HT 6.65
    $ 21.77
  • Volume 24HR
    HT 110,581.2
    $ 361,925.9
  • Total Volume
    HT 7.19 M
    $ 23.54 M
  • Supply
    HT 500,000,000.0
  • Last update 3 hours 8 minutes ago
Nullex NLX
$ 0.007055

NLX USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.007055
  • High Day
    $ 0.007055
  • Low Day
    $ 0.007055
  • Open 24HR
    $ 0.007055
  • High 24HR
    $ 0.007055
  • Low 24HR
    $ 0.007055
  • Last Trade Volume
    NLX 0
    $ 0
  • Volume 24HR
    NLX 0
    $ 0
  • Total Volume
    NLX 0
    $ 0
  • Supply
    NLX 0
  • Last update 5 months 1 week ago
Rialto.AI XRL
No Chart Data

XRL USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
  • Last Market/Exchange
  • Trade ID
  • Open Day
  • High Day
  • Low Day
  • Open 24HR
  • High 24HR
  • Low 24HR
  • Last Trade Volume
  • Volume 24HR
  • Total Volume
  • Supply
  • Last update 5 months 1 week ago
Bitcoin BTC
$ 8,843.59

BTC USD
  • Rank
  • Market Cap
    $ 160.66 B
  • Change 1HR
    -0.66%
  • Change 24HR
    $ -44.16  ( -0.50% )
  • Change 7 Day
    8.74%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    410506710
  • Open Day
    $ 8,894.83
  • High Day
    $ 8,974.65
  • Low Day
    $ 8,812.08
  • Open 24HR
    $ 8,887.75
  • High 24HR
    $ 9,009.32
  • Low 24HR
    $ 8,759.65
  • Last Trade Volume
    Ƀ 0.06500
    $ 574.11
  • Volume 24HR
    Ƀ 6,142.80
    $ 54,673,866.9
  • Total Volume
    Ƀ 409.19 K
    $ 3.62 B
  • Supply
    Ƀ 18,167,012.0
  • Last update 23 minutes 35 seconds ago
Ethereum ETH
$ 168.04

ETH USD
  • Rank
  • Market Cap
    $ 18.37 B
  • Change 1HR
    -1.23%
  • Change 24HR
    $ -1.70  ( -1.00% )
  • Change 7 Day
    17.48%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    410503842
  • Open Day
    $ 169.74
  • High Day
    $ 173.39
  • Low Day
    $ 167.03
  • Open 24HR
    $ 169.74
  • High 24HR
    $ 174.36
  • Low 24HR
    $ 164.93
  • Last Trade Volume
    Ξ 0.1000
    $ 16.78
  • Volume 24HR
    Ξ 65,842.6
    $ 11,244,421.1
  • Total Volume
    Ξ 11.31 M
    $ 1.90 B
  • Supply
    Ξ 109,323,831.3
  • Last update 23 minutes 29 seconds ago
Ripple XRP
$ 0.2339

XRP USD
  • Rank
  • Market Cap
    $ 23.39 B
  • Change 1HR
    -1.15%
  • Change 24HR
    $ -0.0012  ( -0.51% )
  • Change 7 Day
    10.3%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    410496931
  • Open Day
    $ 0.2388
  • High Day
    $ 0.2418
  • Low Day
    $ 0.2326
  • Open 24HR
    $ 0.2351
  • High 24HR
    $ 0.2442
  • Low 24HR
    $ 0.2304
  • Last Trade Volume
    XRP 750.00
    $ 175.22
  • Volume 24HR
    XRP 40,480,154.8
    $ 9,625,022.0
  • Total Volume
    XRP 1.97 B
    $ 461.64 M
  • Supply
    XRP 99,991,850,794.0
  • Last update 23 minutes 24 seconds ago
Bitcoin Cash BCH
$ 358.07

BCH USD
  • Rank
  • Market Cap
    $ 6.53 B
  • Change 1HR
    -2.7%
  • Change 24HR
    $ 8.22  ( 2.35% )
  • Change 7 Day
    32.36%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    753845595
  • Open Day
    $ 367.65
  • High Day
    $ 403.94
  • Low Day
    $ 349.54
  • Open 24HR
    $ 349.85
  • High 24HR
    $ 405.16
  • Low 24HR
    $ 332.75
  • Last Trade Volume
    BCH 0.5708
    $ 204.49
  • Volume 24HR
    BCH 255,209.1
    $ 97,464,941.6
  • Total Volume
    BCH 5.40 M
    $ 1.94 B
  • Supply
    BCH 18,229,089.6
  • Last update 23 minutes 17 seconds ago
Bitcoin SV BSV
$ 265.40

BSV USD
  • Rank
  • Market Cap
    $ 4.84 B
  • Change 1HR
    -1.83%
  • Change 24HR
    $ -64.57  ( -19.57% )
  • Change 7 Day
    58.86%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    753845607
  • Open Day
    $ 286.91
  • High Day
    $ 298.69
  • Low Day
    $ 257.23
  • Open 24HR
    $ 329.97
  • High 24HR
    $ 334.03
  • Low 24HR
    $ 257.09
  • Last Trade Volume
    BSV 26.31
    $ 6,981.43
  • Volume 24HR
    BSV 109,194.7
    $ 30,492,941.6
  • Total Volume
    BSV 4.39 M
    $ 1.18 B
  • Supply
    BSV 18,226,314.6
  • Last update 23 minutes ago
Tether USDT
$ 0.9988

USDT USD
  • Rank
  • Market Cap
    $ 4.63 B
  • Change 1HR
    -0.24%
  • Change 24HR
    $ -0.00020  ( -0.02% )
  • Change 7 Day
    -0.05%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    410481120
  • Open Day
    $ 0.9979
  • High Day
    $ 0.9994
  • Low Day
    $ 0.9976
  • Open 24HR
    $ 0.9990
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9970
  • Last Trade Volume
    ₮ 174.04
    $ 173.68
  • Volume 24HR
    ₮ 1,383,107.8
    $ 1,381,173.3
  • Total Volume
    ₮ 47.30 M
    $ 47.24 M
  • Supply
    ₮ 4,637,207,583.0
  • Last update 23 minutes 20 seconds ago
Litecoin LTC
$ 59.30

LTC USD
  • Rank
  • Market Cap
    $ 3.78 B
  • Change 1HR
    -1.35%
  • Change 24HR
    $ -0.96  ( -1.59% )
  • Change 7 Day
    22.1%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    42999902
  • Open Day
    $ 60.92
  • High Day
    $ 62.36
  • Low Day
    $ 58.79
  • Open 24HR
    $ 60.26
  • High 24HR
    $ 63.35
  • Low 24HR
    $ 58.04
  • Last Trade Volume
    Ł 0.8222
    $ 48.77
  • Volume 24HR
    Ł 102,877.1
    $ 6,231,300.9
  • Total Volume
    Ł 7.80 M
    $ 463.22 M
  • Supply
    Ł 63,666,233.3
  • Last update 23 minutes 13 seconds ago
EOS EOS
$ 3.81

EOS USD
  • Rank
  • Market Cap
    $ 3.88 B
  • Change 1HR
    -0.94%
  • Change 24HR
    $ -0.16  ( -4.13% )
  • Change 7 Day
    28.51%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    410498923
  • Open Day
    $ 3.90
  • High Day
    $ 4.00
  • Low Day
    $ 3.75
  • Open 24HR
    $ 3.97
  • High 24HR
    $ 4.06
  • Low 24HR
    $ 3.74
  • Last Trade Volume
    EOS 100.00
    $ 380.19
  • Volume 24HR
    EOS 662,023.0
    $ 2,551,826.4
  • Total Volume
    EOS 482.54 M
    $ 1.84 B
  • Supply
    EOS 1,020,544,523.1
  • Last update 23 minutes 9 seconds ago
Binance Coin BNB
$ 17.55

BNB USD
  • Rank
  • Market Cap
    $ 2.73 B
  • Change 1HR
    -0.79%
  • Change 24HR
    $ -0.62  ( -3.41% )
  • Change 7 Day
    17.76%
  • Last Market/Exchange
    BitZ
  • Trade ID
    2555971064
  • Open Day
    $ 17.93
  • High Day
    $ 18.08
  • Low Day
    $ 17.51
  • Open 24HR
    $ 18.16
  • High 24HR
    $ 18.24
  • Low 24HR
    $ 17.44
  • Last Trade Volume
    BNB 0.02330
    $ 0.4088
  • Volume 24HR
    BNB 439,399.9
    $ 7,709,475.4
  • Total Volume
    BNB 4.61 M
    $ 80.92 M
  • Supply
    BNB 155,536,713.0
  • Last update 23 minutes 5 seconds ago
Monero XMR
$ 68.20

XMR USD
  • Rank
  • Market Cap
    $ 1.19 B
  • Change 1HR
    -0.87%
  • Change 24HR
    $ 2.36  ( 3.58% )
  • Change 7 Day
    15.15%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    410420666
  • Open Day
    $ 68.70
  • High Day
    $ 70.10
  • Low Day
    $ 68.20
  • Open 24HR
    $ 65.84
  • High 24HR
    $ 71.83
  • Low 24HR
    $ 64.78
  • Last Trade Volume
    XMR 0.00000853
    $ 0.0005800
  • Volume 24HR
    XMR 2,009.06
    $ 139,258.7
  • Total Volume
    XMR 812.08 K
    $ 55.40 M
  • Supply
    XMR 17,404,730.5
  • Last update 1 hour 58 minutes ago
Stellar XLM
$ 0.06023

XLM USD
  • Rank
  • Market Cap
    $ 1.21 B
  • Change 1HR
    -2.05%
  • Change 24HR
    $ 0.0065  ( 12.03% )
  • Change 7 Day
    25.6%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2730018
  • Open Day
    $ 0.06079
  • High Day
    $ 0.06257
  • Low Day
    $ 0.05908
  • Open 24HR
    $ 0.05376
  • High 24HR
    $ 0.06498
  • Low 24HR
    $ 0.05376
  • Last Trade Volume
    XLM 793.00
    $ 47.78
  • Volume 24HR
    XLM 12,452,975.7
    $ 763,039.3
  • Total Volume
    XLM 2.35 B
    $ 141.47 M
  • Supply
    XLM 20,038,451,420.0
  • Last update 3 hours 8 minutes ago
Tronix TRX
$ 0.01778

TRX USD
  • Rank
  • Market Cap
    $ 1.19 B
  • Change 1HR
    0.46%
  • Change 24HR
    $ -0.00031  ( -1.71% )
  • Change 7 Day
    21.87%
  • Last Market/Exchange
    Bibox
  • Trade ID
    15793202660001
  • Open Day
    $ 0.01773
  • High Day
    $ 0.01788
  • Low Day
    $ 0.01759
  • Open 24HR
    $ 0.01809
  • High 24HR
    $ 0.01821
  • Low 24HR
    $ 0.01735
  • Last Trade Volume
    TRX 71,326.7
    $ 1,268.07
  • Volume 24HR
    TRX 210,843,331.7
    $ 3,748,441.9
  • Total Volume
    TRX 8.02 B
    $ 142.66 M
  • Supply
    TRX 66,752,027,614.8
  • Last update 1 hour 58 minutes ago
Cardano ADA
$ 0.04514

ADA USD
  • Rank
  • Market Cap
    $ 1.17 B
  • Change 1HR
    0.75%
  • Change 24HR
    $ 0.0028  ( 6.59% )
  • Change 7 Day
    21.85%
  • Last Market/Exchange
    Exmo
  • Trade ID
    139198355
  • Open Day
    $ 0.04503
  • High Day
    $ 0.04601
  • Low Day
    $ 0.04474
  • Open 24HR
    $ 0.04235
  • High 24HR
    $ 0.04604
  • Low 24HR
    $ 0.04224
  • Last Trade Volume
    ADA 431.80
    $ 19.82
  • Volume 24HR
    ADA 4,751,751.9
    $ 216,163.1
  • Total Volume
    ADA 1.03 B
    $ 46.55 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 1 hour 58 minutes ago
Ethereum Classic ETC
$ 9.42

ETC USD
  • Rank
  • Market Cap
    $ 1.10 B
  • Change 1HR
    0.04%
  • Change 24HR
    $ 1.09  ( 13.07% )
  • Change 7 Day
    71.56%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2966605
  • Open Day
    $ 9.44
  • High Day
    $ 9.82
  • Low Day
    $ 8.71
  • Open 24HR
    $ 8.33
  • High 24HR
    $ 12.05
  • Low 24HR
    $ 8.31
  • Last Trade Volume
    ETC 153.09
    $ 1,443.02
  • Volume 24HR
    ETC 853,553.5
    $ 7,969,006.5
  • Total Volume
    ETC 156.79 M
    $ 1.48 B
  • Supply
    ETC 116,319,838.0
  • Last update 3 hours 7 minutes ago
NEO NEO
$ 11.64

NEO USD
  • Rank
  • Market Cap
    $ 821.07 M
  • Change 1HR
    -0.71%
  • Change 24HR
    $ 0.23  ( 2.02% )
  • Change 7 Day
    20.13%
  • Last Market/Exchange
    Exmo
  • Trade ID
    139187169
  • Open Day
    $ 11.83
  • High Day
    $ 11.93
  • Low Day
    $ 11.63
  • Open 24HR
    $ 11.41
  • High 24HR
    $ 11.96
  • Low 24HR
    $ 11.15
  • Last Trade Volume
    NEO 2.23
    $ 26.63
  • Volume 24HR
    NEO 25,677.6
    $ 302,312.3
  • Total Volume
    NEO 11.01 M
    $ 128.21 M
  • Supply
    NEO 70,538,831.0
  • Last update 3 hours 7 minutes ago
Dash DASH
$ 56.30

DASH USD
  • Rank
  • Market Cap
    $ 521.03 M
  • Change 1HR
    %
  • Change 24HR
    $ 4.66  ( 9.02% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Coinbase
  • Trade ID
    150372
  • Open Day
    $ 56.71
  • High Day
    $ 57.57
  • Low Day
    $ 56.28
  • Open 24HR
    $ 51.64
  • High 24HR
    $ 57.68
  • Low 24HR
    $ 50.83
  • Last Trade Volume
    DASH 12.59
    $ 708.30
  • Volume 24HR
    DASH 4,904.35
    $ 279,314.7
  • Total Volume
    DASH 1.87 M
    $ 105.13 M
  • Supply
    DASH 9,254,514.4
  • Last update 1 week 4 days ago
USD Coin USDC
$ 0.9990

USDC USD
  • Rank
  • Market Cap
    $ 513.82 M
  • Change 1HR
    -0.07%
  • Change 24HR
    $ -0.0017  ( -0.17% )
  • Change 7 Day
    -0.51%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    745745856
  • Open Day
    $ 0.9990
  • High Day
    $ 1.00
  • Low Day
    $ 0.9990
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9990
  • Last Trade Volume
    USDC 139.08
    $ 139.00
  • Volume 24HR
    USDC 7,086.72
    $ 7,086.00
  • Total Volume
    USDC 10.18 M
    $ 10.17 M
  • Supply
    USDC 514,333,333.2
  • Last update 1 week 4 days ago
Maker MKR
$ 464.27

MKR USD
  • Rank
  • Market Cap
    $ 464.27 M
  • Change 1HR
    %
  • Change 24HR
    $ -5.62  ( -1.20% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kucoin
  • Trade ID
    1568204066823
  • Open Day
    $ 467.01
  • High Day
    $ 467.01
  • Low Day
    $ 463.55
  • Open 24HR
    $ 469.89
  • High 24HR
    $ 471.48
  • Low 24HR
    $ 458.51
  • Last Trade Volume
    MKR 0.02480
    $ 11.51
  • Volume 24HR
    MKR 2.14
    $ 993.06
  • Total Volume
    MKR 573.36
    $ 266.19 K
  • Supply
    MKR 1,000,000.0
  • Last update 1 week 4 days ago
Ontology ONT
$ 0.7253

ONT USD
  • Rank
  • Market Cap
    $ 462.27 M
  • Change 1HR
    -0.4%
  • Change 24HR
    $ -0.025  ( -3.34% )
  • Change 7 Day
    -18.61%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    710613227
  • Open Day
    $ 0.7276
  • High Day
    $ 0.7286
  • Low Day
    $ 0.7253
  • Open 24HR
    $ 0.7504
  • High 24HR
    $ 0.7521
  • Low 24HR
    $ 0.7137
  • Last Trade Volume
    ONT 6.70
    $ 4.86
  • Volume 24HR
    ONT 75,196.2
    $ 54,626.3
  • Total Volume
    ONT 74.40 M
    $ 54.00 M
  • Supply
    ONT 637,351,170.0
  • Last update 1 month 4 weeks ago
VeChain VET
$ 0.005756

VET USD
  • Rank
  • Market Cap
    $ 319.21 M
  • Change 1HR
    -0.09%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -6.94%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.005756
  • High Day
    $ 0.005756
  • Low Day
    $ 0.005567
  • Open 24HR
    $ 0.005756
  • High 24HR
    $ 0.005756
  • Low 24HR
    $ 0.005567
  • Last Trade Volume
    VET 0
    $ 0
  • Volume 24HR
    VET 0
    $ 0
  • Total Volume
    VET 414.04 M
    $ 2.38 M
  • Supply
    VET 55,454,734,800.0
  • Last update 5 months 2 weeks ago
NEM XEM
$ 0.04009

XEM USD
  • Rank
  • Market Cap
    $ 360.83 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ -0.00050  ( -1.23% )
  • Change 7 Day
    -1.88%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    676412754
  • Open Day
    $ 0.04084
  • High Day
    $ 0.04267
  • Low Day
    $ 0.03984
  • Open 24HR
    $ 0.04059
  • High 24HR
    $ 0.04309
  • Low 24HR
    $ 0.03984
  • Last Trade Volume
    XEM 399.00
    $ 16.00
  • Volume 24HR
    XEM 24,808,107.5
    $ 994,610.0
  • Total Volume
    XEM 511.46 M
    $ 20.51 M
  • Supply
    XEM 8,999,999,999.0
  • Last update 3 months 2 weeks ago
Dogecoin DOGE
$ 0.002736

DOGE USD
  • Rank
  • Market Cap
    $ 329.76 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -10.1%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.002736
  • High Day
    $ 0.002830
  • Low Day
    $ 0.002736
  • Open 24HR
    $ 0.002736
  • High 24HR
    $ 0.002830
  • Low 24HR
    $ 0.002736
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 1.81 B
    $ 4.94 M
  • Supply
    DOGE 120,524,277,665.4
  • Last update 5 months 2 weeks ago
Basic Attention Token BAT
$ 0.1919

BAT USD
  • Rank
  • Market Cap
    $ 287.89 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.016  ( -7.81% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bibox
  • Trade ID
    15691913870001
  • Open Day
    $ 0.2063
  • High Day
    $ 0.2078
  • Low Day
    $ 0.1913
  • Open 24HR
    $ 0.2082
  • High 24HR
    $ 0.2100
  • Low 24HR
    $ 0.1912
  • Last Trade Volume
    BAT 37.89
    $ 7.27
  • Volume 24HR
    BAT 11,073,634.6
    $ 2,125,324.6
  • Total Volume
    BAT 27.32 M
    $ 5.24 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 3 months 3 weeks ago
ZCash ZEC
$ 38.32

ZEC USD
  • Rank
  • Market Cap
    $ 288.24 M
  • Change 1HR
    1%
  • Change 24HR
    $ -2.23  ( -5.50% )
  • Change 7 Day
    -17.02%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    392483032
  • Open Day
    $ 40.65
  • High Day
    $ 40.79
  • Low Day
    $ 36.48
  • Open 24HR
    $ 40.55
  • High 24HR
    $ 40.73
  • Low 24HR
    $ 36.48
  • Last Trade Volume
    ZEC 16.43
    $ 628.44
  • Volume 24HR
    ZEC 39,816.0
    $ 1,522,829.5
  • Total Volume
    ZEC 3.00 M
    $ 114.81 M
  • Supply
    ZEC 7,522,018.8
  • Last update 3 months 2 weeks ago
Paxos Standard Token PAX
$ 0.9998

PAX USD
  • Rank
  • Market Cap
    $ 208.30 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.051  ( 5.38% )
  • Change 7 Day
    -0.04%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9426
  • High Day
    $ 1.02
  • Low Day
    $ 0.9151
  • Open 24HR
    $ 0.9488
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9197
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 41.41 M
    $ 41.40 M
  • Supply
    PAX 208,342,768.8
  • Last update 5 months 2 weeks ago
INO COIN INO
$ 0.1605

INO USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.23%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    6.16%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.1605
  • High Day
    $ 0.1605
  • Low Day
    $ 0.1605
  • Open 24HR
    $ 0.1605
  • High 24HR
    $ 0.1605
  • Low 24HR
    $ 0.1605
  • Last Trade Volume
    INO 0
    $ 0
  • Volume 24HR
    INO 0
    $ 0
  • Total Volume
    INO 0
    $ 0
  • Supply
    INO 0
  • Last update 6 months 3 weeks ago
Decred DCR
$ 25.50

DCR USD
  • Rank
  • Market Cap
    $ 258.79 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ 0.019  ( 0.07% )
  • Change 7 Day
    -13.29%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 25.49
  • High Day
    $ 25.67
  • Low Day
    $ 25.43
  • Open 24HR
    $ 25.49
  • High 24HR
    $ 25.73
  • Low 24HR
    $ 25.40
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 17.08 K
    $ 435.62 K
  • Supply
    DCR 10,146,920.1
  • Last update 5 months 2 weeks ago
QTUM QTUM
$ 2.89

QTUM USD
  • Rank
  • Market Cap
    $ 288.80 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ -0.20  ( -6.36% )
  • Change 7 Day
    -13.03%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1564267671.43
  • Open Day
    $ 3.11
  • High Day
    $ 3.18
  • Low Day
    $ 2.84
  • Open 24HR
    $ 3.08
  • High 24HR
    $ 3.18
  • Low 24HR
    $ 2.84
  • Last Trade Volume
    QTUM 40.48
    $ 116.84
  • Volume 24HR
    QTUM 79,067.4
    $ 235,540.8
  • Total Volume
    QTUM 31.65 M
    $ 91.42 M
  • Supply
    QTUM 100,000,000.0
  • Last update 5 months 2 weeks ago
Insight Chain INB
$ 0.2317

INB USD
  • Rank
  • Market Cap
    $ 2.32 B
  • Change 1HR
    0.4%
  • Change 24HR
    $ 0.0078  ( 3.50% )
  • Change 7 Day
    -2.57%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2239
  • High Day
    $ 0.2567
  • Low Day
    $ 0.2114
  • Open 24HR
    $ 0.2239
  • High 24HR
    $ 0.2567
  • Low 24HR
    $ 0.2114
  • Last Trade Volume
    INB 0
    $ 0
  • Volume 24HR
    INB 0
    $ 0
  • Total Volume
    INB 843.63
    $ 195.49
  • Supply
    INB 10,000,000,000.0
  • Last update 5 months 2 weeks ago
True USD TUSD
$ 1.00

TUSD USD
  • Rank
  • Market Cap
    $ 208.42 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.0020  ( 0.20% )
  • Change 7 Day
    -0.05%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9990
  • High Day
    $ 1.00
  • Low Day
    $ 0.9940
  • Open 24HR
    $ 0.9990
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9940
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 10.08 M
    $ 10.09 M
  • Supply
    TUSD 208,211,791.6
  • Last update 5 months 2 weeks ago
PRIZM PZM
$ 0.1700

PZM USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.19%
  • Change 24HR
    $ -0.010  ( -5.56% )
  • Change 7 Day
    -3.69%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    28827299
  • Open Day
    $ 0.1800
  • High Day
    $ 0.1836
  • Low Day
    $ 0.1700
  • Open 24HR
    $ 0.1800
  • High 24HR
    $ 0.1900
  • Low 24HR
    $ 0.1600
  • Last Trade Volume
    PZM 3,131.43
    $ 532.34
  • Volume 24HR
    PZM 77,275.7
    $ 13,541.2
  • Total Volume
    PZM 300.94 K
    $ 52.28 K
  • Supply
    PZM 0
  • Last update 6 months 3 weeks ago
Havven HAV
$ 0.2337

HAV USD
  • Rank
  • Market Cap
    $ 23.37 M
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.014  ( -5.64% )
  • Change 7 Day
    -26.33%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.2310
  • High Day
    $ 0.2338
  • Low Day
    $ 0.2310
  • Open 24HR
    $ 0.2477
  • High 24HR
    $ 0.2477
  • Low 24HR
    $ 0.2298
  • Last Trade Volume
    HAV 0
    $ 0
  • Volume 24HR
    HAV 0
    $ 0
  • Total Volume
    HAV 30.91 K
    $ 7.22 K
  • Supply
    HAV 100,000,000.0
  • Last update 6 months 3 weeks ago
ThoreCoin THR
$ 1,525.83

THR USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -6.61  ( -0.43% )
  • Change 7 Day
    -11.5%
  • Last Market/Exchange
    crex24
  • Trade ID
    0
  • Open Day
    $ 1,518.28
  • High Day
    $ 1,530.55
  • Low Day
    $ 1,474.87
  • Open 24HR
    $ 1,532.43
  • High 24HR
    $ 1,534.32
  • Low 24HR
    $ 1,485.25
  • Last Trade Volume
    THR 0
    $ 0
  • Volume 24HR
    THR 0
    $ 0
  • Total Volume
    THR 127.34
    $ 194.30 K
  • Supply
    THR 0
  • Last update 5 months 2 weeks ago
Ravencoin RVN
$ 0.04577

RVN USD
  • Rank
  • Market Cap
    $ 35.04 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.00094  ( 2.11% )
  • Change 7 Day
    -3.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.04483
  • High Day
    $ 0.04681
  • Low Day
    $ 0.04370
  • Open 24HR
    $ 0.04483
  • High 24HR
    $ 0.04681
  • Low 24HR
    $ 0.04360
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 110.68 M
    $ 5.07 M
  • Supply
    RVN 765,540,175.1
  • Last update 5 months 2 weeks ago
0x ZRX
$ 0.2216

ZRX USD
  • Rank
  • Market Cap
    $ 221.60 M
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.012  ( -5.26% )
  • Change 7 Day
    -10%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1785300
  • Open Day
    $ 0.2346
  • High Day
    $ 0.2400
  • Low Day
    $ 0.2191
  • Open 24HR
    $ 0.2339
  • High 24HR
    $ 0.2400
  • Low 24HR
    $ 0.2191
  • Last Trade Volume
    ZRX 327.85
    $ 72.64
  • Volume 24HR
    ZRX 1,796,824.0
    $ 410,693.6
  • Total Volume
    ZRX 18.00 M
    $ 4.00 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 5 months 2 weeks ago
Cryptonex CNX
$ 0.03723

CNX USD
  • Rank
  • Market Cap
    $ 3.99 M
  • Change 1HR
    0.72%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    12.63%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.03723
  • High Day
    $ 0.03723
  • Low Day
    $ 0.03723
  • Open 24HR
    $ 0.03723
  • High 24HR
    $ 0.03723
  • Low 24HR
    $ 0.03723
  • Last Trade Volume
    CNX 0
    $ 0
  • Volume 24HR
    CNX 0
    $ 0
  • Total Volume
    CNX 0
    $ 0
  • Supply
    CNX 107,203,443.9
  • Last update 5 months 2 weeks ago
Hydro Protocol HOT
$ 0.007261

HOT USD
  • Rank
  • Market Cap
    $ 11.33 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ 0.00096  ( 15.25% )
  • Change 7 Day
    -15.33%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    381651649
  • Open Day
    $ 0.006300
  • High Day
    $ 0.007261
  • Low Day
    $ 0.006300
  • Open 24HR
    $ 0.006300
  • High 24HR
    $ 0.007261
  • Low 24HR
    $ 0.006300
  • Last Trade Volume
    HOT 1,534.21
    $ 11.14
  • Volume 24HR
    HOT 1,534.21
    $ 11.14
  • Total Volume
    HOT 76.43 M
    $ 554.98 K
  • Supply
    HOT 1,560,000,000.0
  • Last update 5 months 2 weeks ago
Augur REP
$ 11.10

REP USD
  • Rank
  • Market Cap
    $ 122.10 M
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.40  ( -3.48% )
  • Change 7 Day
    -14.29%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    209413
  • Open Day
    $ 11.52
  • High Day
    $ 11.92
  • Low Day
    $ 10.85
  • Open 24HR
    $ 11.50
  • High 24HR
    $ 11.92
  • Low 24HR
    $ 10.85
  • Last Trade Volume
    REP 23.44
    $ 260.39
  • Volume 24HR
    REP 23,249.7
    $ 263,155.2
  • Total Volume
    REP 169.41 K
    $ 1.89 M
  • Supply
    REP 11,000,000.0
  • Last update 5 months 2 weeks ago
Bitcoin Gold BTG
$ 10.12

BTG USD
  • Rank
  • Market Cap
    $ 174.16 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.24  ( -2.33% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    670371183
  • Open Day
    $ 10.28
  • High Day
    $ 10.31
  • Low Day
    $ 10.06
  • Open 24HR
    $ 10.37
  • High 24HR
    $ 10.42
  • Low 24HR
    $ 10.04
  • Last Trade Volume
    BTG 0.01500
    $ 0.1519
  • Volume 24HR
    BTG 43,377.4
    $ 439,169.5
  • Total Volume
    BTG 149.61 K
    $ 1.51 M
  • Supply
    BTG 17,202,361.1
  • Last update 3 months 3 weeks ago
Centrality CENNZ
$ 0.03685

CENNZ USD
  • Rank
  • Market Cap
    $ 44.22 M
  • Change 1HR
    0.91%
  • Change 24HR
    $ -0.0019  ( -4.98% )
  • Change 7 Day
    -9.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.03685
  • High Day
    $ 0.03685
  • Low Day
    $ 0.03685
  • Open 24HR
    $ 0.03878
  • High 24HR
    $ 0.04193
  • Low 24HR
    $ 0.03177
  • Last Trade Volume
    CENNZ 0
    $ 0
  • Volume 24HR
    CENNZ 0
    $ 0
  • Total Volume
    CENNZ 183.29 K
    $ 6,753.80
  • Supply
    CENNZ 1,200,000,000.0
  • Last update 7 months 3 weeks ago
Seele SEELE
$ 0.2320

SEELE USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.47%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -16.78%
  • Last Market/Exchange
    DDEX
  • Trade ID
    0
  • Open Day
    $ 0.2320
  • High Day
    $ 0.2320
  • Low Day
    $ 0.2320
  • Open 24HR
    $ 0.2320
  • High 24HR
    $ 0.2320
  • Low 24HR
    $ 0.2320
  • Last Trade Volume
    SEELE 0
    $ 0
  • Volume 24HR
    SEELE 0
    $ 0
  • Total Volume
    SEELE 0
    $ 0
  • Supply
    SEELE 0
  • Last update 1 year 6 months ago