Coins

1636 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Bitcoin BTC
$ 4,480.41

BTC USD
  • Rank
  • Market Cap
    $ 77.90 B
  • Change 1HR
    0.01%
  • Change 24HR
    $ -86.92  ( -1.90% )
  • Change 7 Day
    -23.59%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128326
  • Open Day
    $ 4,441.81
  • High Day
    $ 4,689.55
  • Low Day
    $ 4,315.58
  • Open 24HR
    $ 4,567.33
  • High 24HR
    $ 4,698.62
  • Low 24HR
    $ 4,136.49
  • Last Trade Volume
    Ƀ 0.07126
    $ 324.95
  • Volume 24HR
    Ƀ 120,860.3
    $ 544,879,673.2
  • Total Volume
    Ƀ 668.93 K
    $ 2,990.50 M
  • Supply
    Ƀ 17,387,275.0
  • Last update 5 minutes 43 seconds ago
Ripple XRP
$ 0.4375

XRP USD
  • Rank
  • Market Cap
    $ 43.75 B
  • Change 1HR
    -0.03%
  • Change 24HR
    $ -0.0087  ( -1.95% )
  • Change 7 Day
    -6.37%
  • Last Market/Exchange
    Bitstamp
  • Trade ID
    77953261
  • Open Day
    $ 0.4369
  • High Day
    $ 0.4632
  • Low Day
    $ 0.4140
  • Open 24HR
    $ 0.4462
  • High 24HR
    $ 0.4683
  • Low 24HR
    $ 0.4120
  • Last Trade Volume
    XRP 6,615.39
    $ 2,844.62
  • Volume 24HR
    XRP 107,533,042.9
    $ 47,116,176.6
  • Total Volume
    XRP 1,542.47 M
    $ 674.74 M
  • Supply
    XRP 99,991,850,794.0
  • Last update 5 minutes 41 seconds ago
Ethereum ETH
$ 132.76

ETH USD
  • Rank
  • Market Cap
    $ 13.72 B
  • Change 1HR
    -0.68%
  • Change 24HR
    $ -4.96  ( -3.60% )
  • Change 7 Day
    -28.45%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128334
  • Open Day
    $ 130.74
  • High Day
    $ 139.42
  • Low Day
    $ 124.50
  • Open 24HR
    $ 137.72
  • High 24HR
    $ 139.63
  • Low 24HR
    $ 123.91
  • Last Trade Volume
    Ξ 0.8086
    $ 108.88
  • Volume 24HR
    Ξ 1,388,276.1
    $ 185,002,786.6
  • Total Volume
    Ξ 11.10 M
    $ 1,473.06 M
  • Supply
    Ξ 103,340,835.1
  • Last update 5 minutes 42 seconds ago
Bitcoin Cash BCH
$ 252.45

BCH USD
  • Rank
  • Market Cap
    $ 4,389.42 M
  • Change 1HR
    -0.43%
  • Change 24HR
    $ -127.36  ( -33.53% )
  • Change 7 Day
    -48.61%
  • Last Market/Exchange
    Cexio
  • Trade ID
    1622394
  • Open Day
    $ 247.55
  • High Day
    $ 278.65
  • Low Day
    $ 244.27
  • Open 24HR
    $ 379.81
  • High 24HR
    $ 383.79
  • Low 24HR
    $ 217.56
  • Last Trade Volume
    BCH 0.1100
    $ 28.55
  • Volume 24HR
    BCH 6,909.48
    $ 1,778,046.3
  • Total Volume
    BCH 321.51 K
    $ 81.17 M
  • Supply
    BCH 17,387,271.0
  • Last update 5 minutes 40 seconds ago
Stellar XLM
$ 0.1962

XLM USD
  • Rank
  • Market Cap
    $ 3,757.22 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ -0.0034  ( -1.70% )
  • Change 7 Day
    -15.56%
  • Last Market/Exchange
    Cexio
  • Trade ID
    980162
  • Open Day
    $ 0.1917
  • High Day
    $ 0.2091
  • Low Day
    $ 0.1843
  • Open 24HR
    $ 0.1996
  • High 24HR
    $ 0.2093
  • Low 24HR
    $ 0.1807
  • Last Trade Volume
    XLM 1,168.42
    $ 232.75
  • Volume 24HR
    XLM 9,513,724.3
    $ 1,888,763.9
  • Total Volume
    XLM 359.63 M
    $ 70.51 M
  • Supply
    XLM 19,149,936,345.0
  • Last update 5 minutes 39 seconds ago
EOS EOS
$ 3.80

EOS USD
  • Rank
  • Market Cap
    $ 3,882.44 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ -0.010  ( -0.26% )
  • Change 7 Day
    -20.38%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128327
  • Open Day
    $ 3.81
  • High Day
    $ 3.96
  • Low Day
    $ 3.63
  • Open 24HR
    $ 3.81
  • High 24HR
    $ 3.96
  • Low 24HR
    $ 3.63
  • Last Trade Volume
    EOS 100.00
    $ 380.57
  • Volume 24HR
    EOS 5,685,005.9
    $ 21,565,646.0
  • Total Volume
    EOS 203.71 M
    $ 773.86 M
  • Supply
    EOS 1,021,693,902.5
  • Last update 5 minutes 40 seconds ago
Litecoin LTC
$ 33.12

LTC USD
  • Rank
  • Market Cap
    $ 1,962.47 M
  • Change 1HR
    -0.7%
  • Change 24HR
    $ -0.91  ( -2.67% )
  • Change 7 Day
    -25.85%
  • Last Market/Exchange
    Exmo
  • Trade ID
    74759197
  • Open Day
    $ 32.85
  • High Day
    $ 34.53
  • Low Day
    $ 31.51
  • Open 24HR
    $ 34.03
  • High 24HR
    $ 34.56
  • Low 24HR
    $ 31.21
  • Last Trade Volume
    Ł 11.12
    $ 411.20
  • Volume 24HR
    Ł 575,204.4
    $ 19,095,762.4
  • Total Volume
    Ł 8,970.17 K
    $ 296.95 M
  • Supply
    Ł 59,253,363.2
  • Last update 5 minutes 38 seconds ago
Tether USDT
$ 0.9731

USDT USD
  • Rank
  • Market Cap
    $ 1,757.83 M
  • Change 1HR
    0.16%
  • Change 24HR
    $ 0.011  ( 1.19% )
  • Change 7 Day
    0.45%
  • Last Market/Exchange
    Exmo
  • Trade ID
    74759201
  • Open Day
    $ 0.9568
  • High Day
    $ 0.9767
  • Low Day
    $ 0.9550
  • Open 24HR
    $ 0.9617
  • High 24HR
    $ 0.9767
  • Low 24HR
    $ 0.9313
  • Last Trade Volume
    USDT 43.42
    $ 44.49
  • Volume 24HR
    USDT 5,813,164.9
    $ 5,625,485.9
  • Total Volume
    USDT 64.41 M
    $ 62.52 M
  • Supply
    USDT 1,806,421,736.0
  • Last update 5 minutes 37 seconds ago
Cardano ADA
$ 0.04539

ADA USD
  • Rank
  • Market Cap
    $ 1,176.83 M
  • Change 1HR
    -0.09%
  • Change 24HR
    $ -0.0022  ( -4.64% )
  • Change 7 Day
    -30.26%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1542826714.5555
  • Open Day
    $ 0.04450
  • High Day
    $ 0.04948
  • Low Day
    $ 0.04329
  • Open 24HR
    $ 0.04760
  • High 24HR
    $ 0.04991
  • Low 24HR
    $ 0.04251
  • Last Trade Volume
    ADA 37.40
    $ 1.68
  • Volume 24HR
    ADA 4,653,793.6
    $ 212,281.4
  • Total Volume
    ADA 968.28 M
    $ 43.95 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 5 minutes 36 seconds ago
Monero XMR
$ 68.89

XMR USD
  • Rank
  • Market Cap
    $ 1,142.71 M
  • Change 1HR
    -0.06%
  • Change 24HR
    $ -0.040  ( -0.06% )
  • Change 7 Day
    -26.74%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128262
  • Open Day
    $ 67.54
  • High Day
    $ 71.28
  • Low Day
    $ 64.85
  • Open 24HR
    $ 68.93
  • High 24HR
    $ 71.20
  • Low 24HR
    $ 63.28
  • Last Trade Volume
    XMR 1.64
    $ 113.88
  • Volume 24HR
    XMR 36,778.1
    $ 2,500,408.1
  • Total Volume
    XMR 1,477.84 K
    $ 101.72 M
  • Supply
    XMR 16,587,455.6
  • Last update 5 minutes 35 seconds ago
Dash DASH
$ 111.72

DASH USD
  • Rank
  • Market Cap
    $ 944.80 M
  • Change 1HR
    0.53%
  • Change 24HR
    $ 3.45  ( 3.19% )
  • Change 7 Day
    -25%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128265
  • Open Day
    $ 107.06
  • High Day
    $ 113.86
  • Low Day
    $ 104.45
  • Open 24HR
    $ 108.27
  • High 24HR
    $ 114.11
  • Low 24HR
    $ 102.24
  • Last Trade Volume
    DASH 1.68
    $ 188.33
  • Volume 24HR
    DASH 14,189.5
    $ 1,554,811.3
  • Total Volume
    DASH 1,587.99 K
    $ 177.32 M
  • Supply
    DASH 8,456,826.2
  • Last update 4 minutes 39 seconds ago
Tronix TRX
$ 0.01435

TRX USD
  • Rank
  • Market Cap
    $ 943.49 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ -0.00063  ( -4.21% )
  • Change 7 Day
    -28.08%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128225
  • Open Day
    $ 0.01420
  • High Day
    $ 0.01521
  • Low Day
    $ 0.01367
  • Open 24HR
    $ 0.01498
  • High 24HR
    $ 0.01535
  • Low 24HR
    $ 0.01359
  • Last Trade Volume
    TRX 716.00
    $ 10.26
  • Volume 24HR
    TRX 35,172,360.1
    $ 511,229.0
  • Total Volume
    TRX 3,939.26 M
    $ 56.53 M
  • Supply
    TRX 65,748,111,645.0
  • Last update 4 minutes 40 seconds ago
IOTA IOT
$ 0.3167

IOT USD
  • Rank
  • Market Cap
    $ 880.28 M
  • Change 1HR
    -0.27%
  • Change 24HR
    $ 0.0013  ( 0.41% )
  • Change 7 Day
    -28.29%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128268
  • Open Day
    $ 0.3046
  • High Day
    $ 0.3292
  • Low Day
    $ 0.2970
  • Open 24HR
    $ 0.3154
  • High 24HR
    $ 0.3292
  • Low 24HR
    $ 0.2875
  • Last Trade Volume
    IOT 343.49
    $ 108.78
  • Volume 24HR
    IOT 10,573,696.9
    $ 3,351,341.4
  • Total Volume
    IOT 45.29 M
    $ 14.23 M
  • Supply
    IOT 2,779,530,283.0
  • Last update 4 minutes 42 seconds ago
Binance Coin BNB
$ 5.94

BNB USD
  • Rank
  • Market Cap
    $ 1,133.72 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ 0.090  ( 1.53% )
  • Change 7 Day
    -30.53%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 5.81
  • High Day
    $ 5.98
  • Low Day
    $ 5.67
  • Open 24HR
    $ 5.85
  • High 24HR
    $ 5.98
  • Low 24HR
    $ 5.67
  • Last Trade Volume
    BNB 0
    $ 0
  • Volume 24HR
    BNB 0
    $ 0
  • Total Volume
    BNB 1,840.15 K
    $ 10.93 M
  • Supply
    BNB 190,799,315.0
  • Last update 4 minutes 35 seconds ago
NEM XEM
$ 0.08256

XEM USD
  • Rank
  • Market Cap
    $ 743.04 M
  • Change 1HR
    -0.19%
  • Change 24HR
    $ -0.0054  ( -6.10% )
  • Change 7 Day
    -18.16%
  • Last Market/Exchange
    Exmo
  • Trade ID
    74758889
  • Open Day
    $ 0.08343
  • High Day
    $ 0.08886
  • Low Day
    $ 0.07798
  • Open 24HR
    $ 0.08792
  • High 24HR
    $ 0.08959
  • Low 24HR
    $ 0.07794
  • Last Trade Volume
    XEM 63.30
    $ 5.23
  • Volume 24HR
    XEM 161,723.9
    $ 13,362.3
  • Total Volume
    XEM 97.24 M
    $ 8,028.19 K
  • Supply
    XEM 8,999,999,999.0
  • Last update 4 minutes 34 seconds ago
Ethereum Classic ETC
$ 5.58

ETC USD
  • Rank
  • Market Cap
    $ 592.60 M
  • Change 1HR
    -0.09%
  • Change 24HR
    $ -0.22  ( -3.79% )
  • Change 7 Day
    -30.85%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1066418
  • Open Day
    $ 5.58
  • High Day
    $ 5.96
  • Low Day
    $ 5.36
  • Open 24HR
    $ 5.80
  • High 24HR
    $ 5.95
  • Low 24HR
    $ 5.30
  • Last Trade Volume
    ETC 2.45
    $ 13.44
  • Volume 24HR
    ETC 983,763.5
    $ 5,548,108.5
  • Total Volume
    ETC 29.55 M
    $ 164.94 M
  • Supply
    ETC 106,200,211.0
  • Last update 4 minutes 39 seconds ago
NEO NEO
$ 9.13

NEO USD
  • Rank
  • Market Cap
    $ 593.45 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ -0.29  ( -3.08% )
  • Change 7 Day
    -34.34%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128340
  • Open Day
    $ 9.23
  • High Day
    $ 9.60
  • Low Day
    $ 8.67
  • Open 24HR
    $ 9.42
  • High 24HR
    $ 9.60
  • Low 24HR
    $ 8.62
  • Last Trade Volume
    NEO 7.00
    $ 63.91
  • Volume 24HR
    NEO 570,113.9
    $ 5,223,431.7
  • Total Volume
    NEO 12.70 M
    $ 115.93 M
  • Supply
    NEO 65,000,000.0
  • Last update 4 minutes 36 seconds ago
ZCash ZEC
$ 82.81

ZEC USD
  • Rank
  • Market Cap
    $ 437.63 M
  • Change 1HR
    -0.51%
  • Change 24HR
    $ -5.18  ( -5.89% )
  • Change 7 Day
    -26.49%
  • Last Market/Exchange
    Exmo
  • Trade ID
    74759323
  • Open Day
    $ 85.09
  • High Day
    $ 89.20
  • Low Day
    $ 80.03
  • Open 24HR
    $ 87.99
  • High 24HR
    $ 89.37
  • Low 24HR
    $ 79.29
  • Last Trade Volume
    ZEC 0.1469
    $ 12.67
  • Volume 24HR
    ZEC 23,593.3
    $ 2,006,528.1
  • Total Volume
    ZEC 1,214.69 K
    $ 100.65 M
  • Supply
    ZEC 5,284,768.8
  • Last update 4 minutes 32 seconds ago
Tezos XTZ
$ 0.6704

XTZ USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    0.31%
  • Change 24HR
    $ -0.035  ( -4.95% )
  • Change 7 Day
    -40.94%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.7210
  • High Day
    $ 0.7832
  • Low Day
    $ 0.5889
  • Open 24HR
    $ 0.7053
  • High 24HR
    $ 0.7429
  • Low 24HR
    $ 0.6310
  • Last Trade Volume
    XTZ 0
    $ 0
  • Volume 24HR
    XTZ 0
    $ 0
  • Total Volume
    XTZ 1,795.31 K
    $ 1,203.51 K
  • Supply
    XTZ 0
  • Last update 4 minutes 33 seconds ago
Bitcoin Gold BTG
$ 21.44

BTG USD
  • Rank
  • Market Cap
    $ 368.82 M
  • Change 1HR
    0.34%
  • Change 24HR
    $ 0.45  ( 2.14% )
  • Change 7 Day
    -20.11%
  • Last Market/Exchange
    Exmo
  • Trade ID
    74758785
  • Open Day
    $ 20.96
  • High Day
    $ 22.34
  • Low Day
    $ 19.60
  • Open 24HR
    $ 20.99
  • High 24HR
    $ 22.95
  • Low 24HR
    $ 18.74
  • Last Trade Volume
    BTG 5.51
    $ 120.52
  • Volume 24HR
    BTG 15,334.7
    $ 321,359.1
  • Total Volume
    BTG 197.75 K
    $ 4,204.44 K
  • Supply
    BTG 17,202,361.1
  • Last update 3 minutes 35 seconds ago
Maker MKR
$ 439.00

MKR USD
  • Rank
  • Market Cap
    $ 439.00 M
  • Change 1HR
    -2.14%
  • Change 24HR
    $ 34.38  ( 8.50% )
  • Change 7 Day
    -28.08%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 432.39
  • High Day
    $ 446.94
  • Low Day
    $ 398.01
  • Open 24HR
    $ 404.62
  • High 24HR
    $ 446.94
  • Low 24HR
    $ 399.33
  • Last Trade Volume
    MKR 0
    $ 0
  • Volume 24HR
    MKR 0
    $ 0
  • Total Volume
    MKR 769.80
    $ 337.63 K
  • Supply
    MKR 1,000,000.0
  • Last update 3 minutes 31 seconds ago
Ontology ONT
$ 0.9889

ONT USD
  • Rank
  • Market Cap
    $ 590.39 M
  • Change 1HR
    -0.12%
  • Change 24HR
    $ 0.021  ( 2.12% )
  • Change 7 Day
    -30.36%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.9845
  • High Day
    $ 1.04
  • Low Day
    $ 0.9720
  • Open 24HR
    $ 0.9684
  • High 24HR
    $ 1.04
  • Low 24HR
    $ 0.9394
  • Last Trade Volume
    ONT 0
    $ 0
  • Volume 24HR
    ONT 0
    $ 0
  • Total Volume
    ONT 21.41 M
    $ 21.17 M
  • Supply
    ONT 597,000,000.0
  • Last update 3 minutes 40 seconds ago
OmiseGo OMG
$ 1.98

OMG USD
  • Rank
  • Market Cap
    $ 277.69 M
  • Change 1HR
    -0.04%
  • Change 24HR
    $ -0.060  ( -2.94% )
  • Change 7 Day
    -31.01%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128398
  • Open Day
    $ 1.95
  • High Day
    $ 2.05
  • Low Day
    $ 1.86
  • Open 24HR
    $ 2.04
  • High 24HR
    $ 2.05
  • Low 24HR
    $ 1.80
  • Last Trade Volume
    OMG 10.93
    $ 21.63
  • Volume 24HR
    OMG 480,757.2
    $ 944,172.7
  • Total Volume
    OMG 8,728.17 K
    $ 17.26 M
  • Supply
    OMG 140,245,398.2
  • Last update 4 minutes 31 seconds ago
Dogecoin DOGE
$ 0.002369

DOGE USD
  • Rank
  • Market Cap
    $ 277.37 M
  • Change 1HR
    0.89%
  • Change 24HR
    $ -0.000099  ( -4.01% )
  • Change 7 Day
    -14.37%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    836018701
  • Open Day
    $ 0.002414
  • High Day
    $ 0.002503
  • Low Day
    $ 0.002300
  • Open 24HR
    $ 0.002468
  • High 24HR
    $ 0.002511
  • Low 24HR
    $ 0.002300
  • Last Trade Volume
    DOGE 963.21
    $ 2.28
  • Volume 24HR
    DOGE 8,513,672.7
    $ 20,169.4
  • Total Volume
    DOGE 11.04 B
    $ 26.15 M
  • Supply
    DOGE 117,084,944,765.1
  • Last update 3 minutes 31 seconds ago
0x ZRX
$ 0.4256

ZRX USD
  • Rank
  • Market Cap
    $ 425.60 M
  • Change 1HR
    0.37%
  • Change 24HR
    $ 0.0029  ( 0.69% )
  • Change 7 Day
    -23.88%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315128907
  • Open Day
    $ 0.4133
  • High Day
    $ 0.4420
  • Low Day
    $ 0.3951
  • Open 24HR
    $ 0.4227
  • High 24HR
    $ 0.4420
  • Low 24HR
    $ 0.3849
  • Last Trade Volume
    ZRX 296.78
    $ 128.65
  • Volume 24HR
    ZRX 5,929,416.9
    $ 2,475,226.4
  • Total Volume
    ZRX 33.15 M
    $ 14.01 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 3 minutes 41 seconds ago
Decred DCR
$ 24.70

DCR USD
  • Rank
  • Market Cap
    $ 218.69 M
  • Change 1HR
    -0.31%
  • Change 24HR
    $ 0.67  ( 2.81% )
  • Change 7 Day
    -30.64%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 24.19
  • High Day
    $ 24.87
  • Low Day
    $ 23.99
  • Open 24HR
    $ 24.03
  • High 24HR
    $ 24.92
  • Low 24HR
    $ 23.66
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 62.43 K
    $ 1,542.16 K
  • Supply
    DCR 8,853,513.6
  • Last update 3 minutes 33 seconds ago
QTUM QTUM
$ 2.45

QTUM USD
  • Rank
  • Market Cap
    $ 244.64 M
  • Change 1HR
    0.26%
  • Change 24HR
    $ 0.052  ( 2.15% )
  • Change 7 Day
    -25.42%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 2.41
  • High Day
    $ 2.50
  • Low Day
    $ 2.32
  • Open 24HR
    $ 2.39
  • High 24HR
    $ 2.50
  • Low 24HR
    $ 2.32
  • Last Trade Volume
    QTUM 0
    $ 0
  • Volume 24HR
    QTUM 0
    $ 0
  • Total Volume
    QTUM 74.64 M
    $ 182.60 M
  • Supply
    QTUM 100,000,000.0
  • Last update 3 minutes 41 seconds ago
Basic Attention Token BAT
$ 0.1682

BAT USD
  • Rank
  • Market Cap
    $ 252.30 M
  • Change 1HR
    -0.3%
  • Change 24HR
    $ 0.00020  ( 0.12% )
  • Change 7 Day
    -21.39%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315120107
  • Open Day
    $ 0.1644
  • High Day
    $ 0.1750
  • Low Day
    $ 0.1586
  • Open 24HR
    $ 0.1680
  • High 24HR
    $ 0.1750
  • Low 24HR
    $ 0.1568
  • Last Trade Volume
    BAT 200.00
    $ 33.64
  • Volume 24HR
    BAT 146,110.4
    $ 23,871.9
  • Total Volume
    BAT 43.54 M
    $ 7,322.14 K
  • Supply
    BAT 1,500,000,000.0
  • Last update 1 minute 41 seconds ago
ByteCoin BCN
$ 0.0009820

BCN USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.03%
  • Change 24HR
    $ 0.000045  ( 4.76% )
  • Change 7 Day
    -15.76%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0009820
  • High Day
    $ 0.0009820
  • Low Day
    $ 0.0009374
  • Open 24HR
    $ 0.0009374
  • High 24HR
    $ 0.001027
  • Low 24HR
    $ 0.0009374
  • Last Trade Volume
    BCN 0
    $ 0
  • Volume 24HR
    BCN 0
    $ 0
  • Total Volume
    BCN 802.93 M
    $ 788.52 K
  • Supply
    BCN 0
  • Last update 3 minutes 32 seconds ago
Lisk LSK
$ 1.53

LSK USD
  • Rank
  • Market Cap
    $ 172.42 M
  • Change 1HR
    -1.15%
  • Change 24HR
    $ -0.023  ( -1.49% )
  • Change 7 Day
    -32.81%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.49
  • High Day
    $ 1.60
  • Low Day
    $ 1.48
  • Open 24HR
    $ 1.56
  • High 24HR
    $ 1.60
  • Low 24HR
    $ 1.47
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 2,626.53 K
    $ 4,030.80 K
  • Supply
    LSK 112,361,214.0
  • Last update 3 minutes 42 seconds ago
True USD TUSD
$ 1.02

TUSD USD
  • Rank
  • Market Cap
    $ 172.94 M
  • Change 1HR
    0.31%
  • Change 24HR
    $ 0.045  ( 4.60% )
  • Change 7 Day
    -0.24%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.04
  • High Day
    $ 1.10
  • Low Day
    $ 0.9690
  • Open 24HR
    $ 0.9772
  • High 24HR
    $ 1.10
  • Low 24HR
    $ 0.9693
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 46.31 M
    $ 47.34 M
  • Supply
    TUSD 169,196,494.0
  • Last update 27 minutes 33 seconds ago
Nano NANO
$ 1.13

NANO USD
  • Rank
  • Market Cap
    $ 150.58 M
  • Change 1HR
    -1.1%
  • Change 24HR
    $ -0.011  ( -0.93% )
  • Change 7 Day
    -26.51%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.13
  • High Day
    $ 1.21
  • Low Day
    $ 1.09
  • Open 24HR
    $ 1.14
  • High 24HR
    $ 1.21
  • Low 24HR
    $ 1.07
  • Last Trade Volume
    NANO 0
    $ 0
  • Volume 24HR
    NANO 0
    $ 0
  • Total Volume
    NANO 3,855.77 K
    $ 4,357.40 K
  • Supply
    NANO 133,248,289.0
  • Last update 2 minutes 38 seconds ago
Aeternity AE
$ 0.6368

AE USD
  • Rank
  • Market Cap
    $ 174.29 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ 0.021  ( 3.47% )
  • Change 7 Day
    -32.75%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.6066
  • High Day
    $ 0.6417
  • Low Day
    $ 0.5924
  • Open 24HR
    $ 0.6155
  • High 24HR
    $ 0.6435
  • Low 24HR
    $ 0.5919
  • Last Trade Volume
    AE 0
    $ 0
  • Volume 24HR
    AE 0
    $ 0
  • Total Volume
    AE 4,069.05 K
    $ 2,591.31 K
  • Supply
    AE 273,685,830.2
  • Last update 2 minutes 40 seconds ago
Bitcoin Diamond BCD
$ 0.9397

BCD USD
  • Rank
  • Market Cap
    $ 172.47 M
  • Change 1HR
    0.44%
  • Change 24HR
    $ -0.0044  ( -0.47% )
  • Change 7 Day
    -33.49%
  • Last Market/Exchange
    EXX
  • Trade ID
    0
  • Open Day
    $ 0.9193
  • High Day
    $ 1.07
  • Low Day
    $ 0.8997
  • Open 24HR
    $ 0.9442
  • High 24HR
    $ 0.9758
  • Low 24HR
    $ 0.8948
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 1,398.47 K
    $ 1,314.22 K
  • Supply
    BCD 183,534,024.9
  • Last update 1 minute 37 seconds ago
Zilliqa ZIL
$ 0.01761

ZIL USD
  • Rank
  • Market Cap
    $ 221.85 M
  • Change 1HR
    -1.55%
  • Change 24HR
    $ -0.000044  ( -0.25% )
  • Change 7 Day
    -39.4%
  • Last Market/Exchange
    Bitinfi
  • Trade ID
    0
  • Open Day
    $ 0.01747
  • High Day
    $ 0.01823
  • Low Day
    $ 0.01650
  • Open 24HR
    $ 0.01765
  • High 24HR
    $ 0.01832
  • Low 24HR
    $ 0.01650
  • Last Trade Volume
    ZIL 0
    $ 0
  • Volume 24HR
    ZIL 0
    $ 0
  • Total Volume
    ZIL 297.71 M
    $ 5,241.89 K
  • Supply
    ZIL 12,600,000,000.0
  • Last update 2 minutes 42 seconds ago
Bitshares BTS
$ 0.05223

BTS USD
  • Rank
  • Market Cap
    $ 131.19 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.00031  ( -0.59% )
  • Change 7 Day
    -34.27%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.05191
  • High Day
    $ 0.05276
  • Low Day
    $ 0.05053
  • Open 24HR
    $ 0.05254
  • High 24HR
    $ 0.05290
  • Low 24HR
    $ 0.05044
  • Last Trade Volume
    BTS 0
    $ 0
  • Volume 24HR
    BTS 0
    $ 0
  • Total Volume
    BTS 413.15 M
    $ 21.58 M
  • Supply
    BTS 2,511,953,117.0
  • Last update 3 minutes 29 seconds ago
DigiByte DGB
$ 0.01231

DGB USD
  • Rank
  • Market Cap
    $ 136.43 M
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.00049  ( -3.82% )
  • Change 7 Day
    -27.6%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01222
  • High Day
    $ 0.01275
  • Low Day
    $ 0.01204
  • Open 24HR
    $ 0.01280
  • High 24HR
    $ 0.01293
  • Low 24HR
    $ 0.01200
  • Last Trade Volume
    DGB 0
    $ 0
  • Volume 24HR
    DGB 0
    $ 0
  • Total Volume
    DGB 147.61 M
    $ 1,817.03 K
  • Supply
    DGB 11,082,899,965.0
  • Last update 2 minutes 42 seconds ago
ICON Project ICX
$ 0.2880

ICX USD
  • Rank
  • Market Cap
    $ 115.26 M
  • Change 1HR
    -0.68%
  • Change 24HR
    $ 0.0044  ( 1.57% )
  • Change 7 Day
    -38.12%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.2782
  • High Day
    $ 0.2946
  • Low Day
    $ 0.2742
  • Open 24HR
    $ 0.2835
  • High 24HR
    $ 0.2946
  • Low 24HR
    $ 0.2728
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 22.90 M
    $ 6,593.28 K
  • Supply
    ICX 400,228,740.0
  • Last update 2 minutes 41 seconds ago
Aurora AOA
$ 0.01913

AOA USD
  • Rank
  • Market Cap
    $ 191.32 M
  • Change 1HR
    1.73%
  • Change 24HR
    $ -0.00049  ( -2.52% )
  • Change 7 Day
    -22.69%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.01976
  • High Day
    $ 0.01990
  • Low Day
    $ 0.01886
  • Open 24HR
    $ 0.01963
  • High 24HR
    $ 0.01994
  • Low 24HR
    $ 0.01886
  • Last Trade Volume
    AOA 0
    $ 0
  • Volume 24HR
    AOA 0
    $ 0
  • Total Volume
    AOA 12.41 M
    $ 237.50 K
  • Supply
    AOA 10,000,000,000.0
  • Last update 25 minutes 40 seconds ago
Siacoin SC
$ 0.003244

SC USD
  • Rank
  • Market Cap
    $ 107.39 M
  • Change 1HR
    1.71%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -33.31%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.003111
  • High Day
    $ 0.003244
  • Low Day
    $ 0.003067
  • Open 24HR
    $ 0.003244
  • High 24HR
    $ 0.003289
  • Low 24HR
    $ 0.003067
  • Last Trade Volume
    SC 0
    $ 0
  • Volume 24HR
    SC 0
    $ 0
  • Total Volume
    SC 805.26 M
    $ 2,612.64 K
  • Supply
    SC 33,098,296,530.0
  • Last update 2 minutes 35 seconds ago
Steem STEEM
$ 0.4117

STEEM USD
  • Rank
  • Market Cap
    $ 41.05 M
  • Change 1HR
    0.25%
  • Change 24HR
    $ -0.00044  ( -0.11% )
  • Change 7 Day
    -35.3%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.4034
  • High Day
    $ 0.4269
  • Low Day
    $ 0.3855
  • Open 24HR
    $ 0.4122
  • High 24HR
    $ 0.4292
  • Low 24HR
    $ 0.3776
  • Last Trade Volume
    STEEM 0
    $ 0
  • Volume 24HR
    STEEM 0
    $ 0
  • Total Volume
    STEEM 6,242.13 K
    $ 2,570.00 K
  • Supply
    STEEM 99,692,126.0
  • Last update 2 minutes 39 seconds ago
ChainLink LINK

LINK USD
  • Rank
  • Market Cap
    $ 350.92 M
  • Change 1HR
    -0.7%
  • Change 24HR
    $ -0.0027  ( -0.76% )
  • Change 7 Day
    -35.66%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.3456
  • High Day
    $ 0.3651
  • Low Day
    $ 0.3349
  • Open 24HR
    $ 0.3536
  • High 24HR
    $ 0.3653
  • Low 24HR
    $ 0.3349
  • Last Trade Volume
    LINK 0
    $ 0
  • Volume 24HR
    $ 0
  • Total Volume
    $ 3,612.30 K
  • Supply
    LINK 1,000,000,000.0
  • Last update 29 minutes 41 seconds ago
BitMark BTM
$ 0.1054

BTM USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.28%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -23.22%
  • Last Market/Exchange
    Hikenex
  • Trade ID
    0
  • Open Day
    $ 0.1054
  • High Day
    $ 203,729.7
  • Low Day
    $ 0.00004745
  • Open 24HR
    $ 0.1054
  • High 24HR
    $ 203,729.5
  • Low 24HR
    $ 0.00004745
  • Last Trade Volume
    BTM 0
    $ 0
  • Volume 24HR
    BTM 0
    $ 0
  • Total Volume
    BTM 75.24 K
    $ 7,934.20
  • Supply
    BTM 0
  • Last update 1 minute 38 seconds ago
Pundi X NPXS
$ 0.0008006

NPXS USD
  • Rank
  • Market Cap
    $ 224.37 M
  • Change 1HR
    -0.04%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -37.41%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.0008006
  • High Day
    $ 0.0008451
  • Low Day
    $ 0.0007561
  • Open 24HR
    $ 0.0008006
  • High 24HR
    $ 0.0008451
  • Low 24HR
    $ 0.0007561
  • Last Trade Volume
    NPXS 0
    $ 0
  • Volume 24HR
    NPXS 0
    $ 0
  • Total Volume
    NPXS 2,755.95 M
    $ 2,206.42 K
  • Supply
    NPXS 280,255,193,861.0
  • Last update 1 minute 36 seconds ago
Waves WAVES
$ 1.14

WAVES USD
  • Rank
  • Market Cap
    $ 114.00 M
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.050  ( -4.20% )
  • Change 7 Day
    -25.82%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    9tpCGTaSPnJaEwc1PamLMKRyLsnWmXZSzKCWhxhpK3XJ
  • Open Day
    $ 1.07
  • High Day
    $ 1.19
  • Low Day
    $ 1.04
  • Open 24HR
    $ 1.19
  • High 24HR
    $ 1.19
  • Low 24HR
    $ 0.9900
  • Last Trade Volume
    WAVES 84.66
    $ 96.51
  • Volume 24HR
    WAVES 90,130.8
    $ 99,310.3
  • Total Volume
    WAVES 3,599.35 K
    $ 4,096.61 K
  • Supply
    WAVES 100,000,000.0
  • Last update 2 minutes 37 seconds ago
Verge XVG
$ 0.007242

XVG USD
  • Rank
  • Market Cap
    $ 109.88 M
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.00024  ( -3.21% )
  • Change 7 Day
    -34.22%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315122612
  • Open Day
    $ 0.007082
  • High Day
    $ 0.007700
  • Low Day
    $ 0.006622
  • Open 24HR
    $ 0.007482
  • High 24HR
    $ 0.007700
  • Low 24HR
    $ 0.006386
  • Last Trade Volume
    XVG 35,455.0
    $ 256.76
  • Volume 24HR
    XVG 2,568,701.0
    $ 18,359.2
  • Total Volume
    XVG 553.93 M
    $ 4,010.62 K
  • Supply
    XVG 15,172,086,051.0
  • Last update 2 minutes 36 seconds ago
Populous PPT
$ 1.74

PPT USD
  • Rank
  • Market Cap
    $ 92.92 M
  • Change 1HR
    -3.89%
  • Change 24HR
    $ 0.076  ( 4.56% )
  • Change 7 Day
    -37.3%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 1.65
  • High Day
    $ 1.92
  • Low Day
    $ 1.61
  • Open 24HR
    $ 1.67
  • High 24HR
    $ 1.92
  • Low 24HR
    $ 1.58
  • Last Trade Volume
    PPT 0
    $ 0
  • Volume 24HR
    PPT 0
    $ 0
  • Total Volume
    PPT 882.41 K
    $ 1,539.69 K
  • Supply
    PPT 53,252,246.0
  • Last update 1 minute 39 seconds ago
Augur REP
$ 8.59

REP USD
  • Rank
  • Market Cap
    $ 94.49 M
  • Change 1HR
    0.24%
  • Change 24HR
    $ 0.11  ( 1.30% )
  • Change 7 Day
    -26.77%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1542826845.7032
  • Open Day
    $ 7.99
  • High Day
    $ 12.00
  • Low Day
    $ 7.81
  • Open 24HR
    $ 8.48
  • High 24HR
    $ 12.00
  • Low 24HR
    $ 7.70
  • Last Trade Volume
    REP 1.50
    $ 12.88
  • Volume 24HR
    REP 1,925.25
    $ 17,431.3
  • Total Volume
    REP 124.14 K
    $ 1,066.86 K
  • Supply
    REP 11,000,000.0
  • Last update 1 minute 40 seconds ago
MaidSafe Coin MAID
$ 0.1921

MAID USD
  • Rank
  • Market Cap
    $ 86.93 M
  • Change 1HR
    0.23%
  • Change 24HR
    $ 0.014  ( 7.73% )
  • Change 7 Day
    -15.09%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.1847
  • High Day
    $ 0.1952
  • Low Day
    $ 0.1845
  • Open 24HR
    $ 0.1783
  • High 24HR
    $ 0.1953
  • Low 24HR
    $ 0.1776
  • Last Trade Volume
    MAID 0
    $ 0
  • Volume 24HR
    MAID 0
    $ 0
  • Total Volume
    MAID 3,455.72 K
    $ 663.78 K
  • Supply
    MAID 452,552,412.0
  • Last update 32 seconds ago
Golem Network Token GNT
$ 0.09500

GNT USD
  • Rank
  • Market Cap
    $ 95.00 M
  • Change 1HR
    0.15%
  • Change 24HR
    $ 0.0030  ( 3.26% )
  • Change 7 Day
    -34.99%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    315124987
  • Open Day
    $ 0.08641
  • High Day
    $ 0.09578
  • Low Day
    $ 0.08329
  • Open 24HR
    $ 0.09200
  • High 24HR
    $ 0.09578
  • Low 24HR
    $ 0.08328
  • Last Trade Volume
    GNT 0.1446
    $ 0.01374
  • Volume 24HR
    GNT 190,338.6
    $ 17,276.8
  • Total Volume
    GNT 353.56 M
    $ 33.59 M
  • Supply
    GNT 1,000,000,000.0
  • Last update 1 minute 32 seconds ago