Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BitcoinDark BTCD
$ 9.21

BTCD USD
  • Rank
  • Market Cap
    $ 11.87 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 9.21
  • High Day
    $ 9.21
  • Low Day
    $ 9.21
  • Open 24HR
    $ 9.21
  • High 24HR
    $ 9.21
  • Low 24HR
    $ 9.21
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 2 days 17 hours ago
Rock Token RKT
$ 0.01500

RKT USD
  • Rank
  • Market Cap
    $ 13.50 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    79323933
  • Open Day
    $ 0.01500
  • High Day
    $ 0.01500
  • Low Day
    $ 0.01500
  • Open 24HR
    $ 0.01500
  • High 24HR
    $ 0.01500
  • Low 24HR
    $ 0.01500
  • Last Trade Volume
    RKT 2,110.66
    $ 31.66
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 2 days 17 hours ago
Trade.io TIO
$ 0.006231

TIO USD
  • Rank
  • Market Cap
    $ 1,392.95 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.006231
  • High Day
    $ 0.006231
  • Low Day
    $ 0.006231
  • Open 24HR
    $ 0.006231
  • High 24HR
    $ 0.006231
  • Low 24HR
    $ 0.006231
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 2 days 17 hours ago
Bitcoin BTC
$ 3,665.56

BTC USD
  • Rank
  • Market Cap
    $ 64.10 B
  • Change 1HR
    0.12%
  • Change 24HR
    $ 33.35  ( 0.92% )
  • Change 7 Day
    -0.3%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    57906902
  • Open Day
    $ 3,685.30
  • High Day
    $ 3,685.39
  • Low Day
    $ 3,651.24
  • Open 24HR
    $ 3,632.21
  • High 24HR
    $ 3,693.33
  • Low 24HR
    $ 3,583.07
  • Last Trade Volume
    Ƀ 0.006451
    $ 23.39
  • Volume 24HR
    Ƀ 10,307.5
    $ 37,765,146.3
  • Total Volume
    Ƀ 329.00 K
    $ 1,205.34 M
  • Supply
    Ƀ 17,487,562.0
  • Last update 2 days 17 hours ago
Ripple XRP
$ 0.3277

XRP USD
  • Rank
  • Market Cap
    $ 32.77 B
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.00040  ( -0.12% )
  • Change 7 Day
    -1.68%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177268
  • Open Day
    $ 0.3313
  • High Day
    $ 0.3318
  • Low Day
    $ 0.3263
  • Open 24HR
    $ 0.3281
  • High 24HR
    $ 0.3340
  • Low 24HR
    $ 0.3233
  • Last Trade Volume
    XRP 150.00
    $ 49.63
  • Volume 24HR
    XRP 9,329,432.5
    $ 3,048,835.5
  • Total Volume
    XRP 617.29 M
    $ 202.31 M
  • Supply
    XRP 99,991,850,794.0
  • Last update 2 days 17 hours ago
Ethereum ETH
$ 122.95

ETH USD
  • Rank
  • Market Cap
    $ 12.84 B
  • Change 1HR
    0.13%
  • Change 24HR
    $ 1.19  ( 0.98% )
  • Change 7 Day
    -3.52%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177283
  • Open Day
    $ 123.72
  • High Day
    $ 124.04
  • Low Day
    $ 122.01
  • Open 24HR
    $ 121.76
  • High 24HR
    $ 125.13
  • Low 24HR
    $ 118.31
  • Last Trade Volume
    Ξ 4.60
    $ 572.52
  • Volume 24HR
    Ξ 131,275.8
    $ 16,071,681.0
  • Total Volume
    Ξ 6,259.62 K
    $ 769.21 M
  • Supply
    Ξ 104,436,377.2
  • Last update 2 days 17 hours ago
Bitcoin Cash BCH
$ 129.20

BCH USD
  • Rank
  • Market Cap
    $ 2,259.39 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ 1.66  ( 1.30% )
  • Change 7 Day
    -1.26%
  • Last Market/Exchange
    Exmo
  • Trade ID
    80078705
  • Open Day
    $ 130.28
  • High Day
    $ 130.88
  • Low Day
    $ 128.13
  • Open 24HR
    $ 127.54
  • High 24HR
    $ 132.08
  • Low 24HR
    $ 124.83
  • Last Trade Volume
    BCH 3.00
    $ 397.71
  • Volume 24HR
    BCH 5,326.18
    $ 688,934.7
  • Total Volume
    BCH 678.59 K
    $ 87.68 M
  • Supply
    BCH 17,487,508.5
  • Last update 2 days 17 hours ago
EOS EOS
$ 2.53

EOS USD
  • Rank
  • Market Cap
    $ 2,604.91 M
  • Change 1HR
    -0.14%
  • Change 24HR
    $ 0.080  ( 3.27% )
  • Change 7 Day
    3.41%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177266
  • Open Day
    $ 2.55
  • High Day
    $ 2.55
  • Low Day
    $ 2.50
  • Open 24HR
    $ 2.45
  • High 24HR
    $ 2.58
  • Low 24HR
    $ 2.39
  • Last Trade Volume
    EOS 537.54
    $ 1,362.13
  • Volume 24HR
    EOS 566,340.2
    $ 1,430,385.5
  • Total Volume
    EOS 177.48 M
    $ 448.90 M
  • Supply
    EOS 1,029,609,369.2
  • Last update 2 days 17 hours ago
Stellar XLM
$ 0.1089

XLM USD
  • Rank
  • Market Cap
    $ 2,083.17 M
  • Change 1HR
    -0.71%
  • Change 24HR
    $ 0.0021  ( 1.97% )
  • Change 7 Day
    -0.71%
  • Last Market/Exchange
    Cexio
  • Trade ID
    1062737
  • Open Day
    $ 0.1083
  • High Day
    $ 0.1098
  • Low Day
    $ 0.1069
  • Open 24HR
    $ 0.1068
  • High 24HR
    $ 0.1111
  • Low 24HR
    $ 0.1061
  • Last Trade Volume
    XLM 105.00
    $ 11.45
  • Volume 24HR
    XLM 313,537.2
    $ 33,907.3
  • Total Volume
    XLM 465.52 M
    $ 50.68 M
  • Supply
    XLM 19,129,174,185.0
  • Last update 2 days 17 hours ago
Tether USDT
$ 1.00

USDT USD
  • Rank
  • Market Cap
    $ 2,004.84 M
  • Change 1HR
    -0.03%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -0.62%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1547800937.9814
  • Open Day
    $ 1.01
  • High Day
    $ 1.01
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.01
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    ₮ 9.09
    $ 9.12
  • Volume 24HR
    ₮ 2,561,222.4
    $ 2,571,979.1
  • Total Volume
    ₮ 133.34 M
    $ 133.38 M
  • Supply
    ₮ 2,004,840,657.0
  • Last update 2 days 17 hours ago
Litecoin LTC
$ 31.69

LTC USD
  • Rank
  • Market Cap
    $ 1,903.60 M
  • Change 1HR
    0.19%
  • Change 24HR
    $ 0.72  ( 2.32% )
  • Change 7 Day
    -4.52%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    36345586
  • Open Day
    $ 31.83
  • High Day
    $ 31.95
  • Low Day
    $ 31.38
  • Open 24HR
    $ 30.97
  • High 24HR
    $ 32.00
  • Low 24HR
    $ 30.19
  • Last Trade Volume
    Ł 1.01
    $ 31.62
  • Volume 24HR
    Ł 70,572.7
    $ 2,229,932.2
  • Total Volume
    Ł 9,429.16 K
    $ 298.59 M
  • Supply
    Ł 60,069,525.2
  • Last update 2 days 17 hours ago
Tronix TRX
$ 0.02553

TRX USD
  • Rank
  • Market Cap
    $ 1,701.62 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ 0.00060  ( 2.41% )
  • Change 7 Day
    -3.14%
  • Last Market/Exchange
    Exmo
  • Trade ID
    80078546
  • Open Day
    $ 0.02567
  • High Day
    $ 0.02596
  • Low Day
    $ 0.02521
  • Open 24HR
    $ 0.02493
  • High 24HR
    $ 0.02652
  • Low 24HR
    $ 0.02433
  • Last Trade Volume
    TRX 95.22
    $ 2.46
  • Volume 24HR
    TRX 2,924,391.7
    $ 74,653.1
  • Total Volume
    TRX 3,662.76 M
    $ 93.51 M
  • Supply
    TRX 66,651,649,030.0
  • Last update 2 days 17 hours ago
Bitcoin SV BSV
$ 77.27

BSV USD
  • Rank
  • Market Cap
    $ 1,351.26 M
  • Change 1HR
    -0.34%
  • Change 24HR
    $ -0.29  ( -0.37% )
  • Change 7 Day
    2.68%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1547800722.3482
  • Open Day
    $ 78.84
  • High Day
    $ 78.90
  • Low Day
    $ 77.03
  • Open 24HR
    $ 77.56
  • High 24HR
    $ 78.95
  • Low 24HR
    $ 76.53
  • Last Trade Volume
    BSV 0.02075
    $ 1.57
  • Volume 24HR
    BSV 1,858.54
    $ 143,879.5
  • Total Volume
    BSV 253.82 K
    $ 19.62 M
  • Supply
    BSV 17,487,533.5
  • Last update 2 days 17 hours ago
Cardano ADA
$ 0.04499

ADA USD
  • Rank
  • Market Cap
    $ 1,166.46 M
  • Change 1HR
    0.23%
  • Change 24HR
    $ -0.000080  ( -0.18% )
  • Change 7 Day
    2.13%
  • Last Market/Exchange
    OKCoin
  • Trade ID
    6040897
  • Open Day
    $ 0.04517
  • High Day
    $ 0.04623
  • Low Day
    $ 0.04410
  • Open 24HR
    $ 0.04507
  • High 24HR
    $ 0.04536
  • Low 24HR
    $ 0.04341
  • Last Trade Volume
    ADA 2.16
    $ 0.09661
  • Volume 24HR
    ADA 519,583.5
    $ 23,211.8
  • Total Volume
    ADA 616.88 M
    $ 27.75 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 2 days 17 hours ago
IOTA IOT
$ 0.3115

IOT USD
  • Rank
  • Market Cap
    $ 865.82 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.014  ( 4.74% )
  • Change 7 Day
    -0.17%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177260
  • Open Day
    $ 0.3132
  • High Day
    $ 0.3176
  • Low Day
    $ 0.3099
  • Open 24HR
    $ 0.2974
  • High 24HR
    $ 0.3282
  • Low 24HR
    $ 0.2939
  • Last Trade Volume
    IOT 1,750.00
    $ 545.83
  • Volume 24HR
    IOT 1,780,653.9
    $ 557,852.4
  • Total Volume
    IOT 22.52 M
    $ 7,018.83 K
  • Supply
    IOT 2,779,530,283.0
  • Last update 2 days 17 hours ago
Binance Coin BNB
$ 6.47

BNB USD
  • Rank
  • Market Cap
    $ 1,223.97 M
  • Change 1HR
    0.42%
  • Change 24HR
    $ 0.32  ( 5.20% )
  • Change 7 Day
    9.44%
  • Last Market/Exchange
    Coinsbit
  • Trade ID
    1052223
  • Open Day
    $ 6.50
  • High Day
    $ 6.60
  • Low Day
    $ 6.26
  • Open 24HR
    $ 6.15
  • High 24HR
    $ 6.54
  • Low 24HR
    $ 6.04
  • Last Trade Volume
    BNB 3.03
    $ 20.08
  • Volume 24HR
    BNB 13,270.8
    $ 84,991.3
  • Total Volume
    BNB 5,551.84 K
    $ 35.91 M
  • Supply
    BNB 189,175,490.2
  • Last update 2 days 17 hours ago
Monero XMR
$ 45.96

XMR USD
  • Rank
  • Market Cap
    $ 768.86 M
  • Change 1HR
    0.18%
  • Change 24HR
    $ 0.050  ( 0.11% )
  • Change 7 Day
    -0.57%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177340
  • Open Day
    $ 46.10
  • High Day
    $ 46.25
  • Low Day
    $ 45.60
  • Open 24HR
    $ 45.91
  • High 24HR
    $ 46.29
  • Low 24HR
    $ 44.60
  • Last Trade Volume
    XMR 2.42
    $ 111.33
  • Volume 24HR
    XMR 3,780.27
    $ 173,460.2
  • Total Volume
    XMR 165.82 K
    $ 7,608.61 K
  • Supply
    XMR 16,728,884.6
  • Last update 2 days 17 hours ago
Dash DASH
$ 72.72

DASH USD
  • Rank
  • Market Cap
    $ 623.53 M
  • Change 1HR
    0.04%
  • Change 24HR
    $ 1.22  ( 1.71% )
  • Change 7 Day
    -1.93%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177359
  • Open Day
    $ 72.74
  • High Day
    $ 73.14
  • Low Day
    $ 72.46
  • Open 24HR
    $ 71.50
  • High 24HR
    $ 73.36
  • Low 24HR
    $ 70.21
  • Last Trade Volume
    DASH 2.25
    $ 163.80
  • Volume 24HR
    DASH 1,617.84
    $ 117,608.5
  • Total Volume
    DASH 817.43 K
    $ 59.43 M
  • Supply
    DASH 8,574,432.1
  • Last update 2 days 17 hours ago
NEM XEM
$ 0.05722

XEM USD
  • Rank
  • Market Cap
    $ 514.98 M
  • Change 1HR
    -0.23%
  • Change 24HR
    $ 0.00062  ( 1.10% )
  • Change 7 Day
    -1.2%
  • Last Market/Exchange
    Exmo
  • Trade ID
    80078712
  • Open Day
    $ 0.05663
  • High Day
    $ 0.06012
  • Low Day
    $ 0.05602
  • Open 24HR
    $ 0.05660
  • High 24HR
    $ 0.06035
  • Low 24HR
    $ 0.05577
  • Last Trade Volume
    XEM 390.00
    $ 22.77
  • Volume 24HR
    XEM 101,773.4
    $ 5,826.61
  • Total Volume
    XEM 68.02 M
    $ 3,891.96 K
  • Supply
    XEM 8,999,999,999.0
  • Last update 2 days 17 hours ago
NEO NEO
$ 7.80

NEO USD
  • Rank
  • Market Cap
    $ 507.00 M
  • Change 1HR
    0.58%
  • Change 24HR
    $ 0.14  ( 1.83% )
  • Change 7 Day
    -1.98%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177075
  • Open Day
    $ 7.90
  • High Day
    $ 8.00
  • Low Day
    $ 7.69
  • Open 24HR
    $ 7.66
  • High 24HR
    $ 8.00
  • Low 24HR
    $ 7.42
  • Last Trade Volume
    NEO 46.00
    $ 358.63
  • Volume 24HR
    NEO 53,361.2
    $ 419,775.2
  • Total Volume
    NEO 4,288.80 K
    $ 33.44 M
  • Supply
    NEO 65,000,000.0
  • Last update 2 days 17 hours ago
Ethereum Classic ETC
$ 4.40

ETC USD
  • Rank
  • Market Cap
    $ 473.47 M
  • Change 1HR
    0.63%
  • Change 24HR
    $ 0.060  ( 1.38% )
  • Change 7 Day
    -2.63%
  • Last Market/Exchange
    OKCoin
  • Trade ID
    23530881
  • Open Day
    $ 4.53
  • High Day
    $ 4.53
  • Low Day
    $ 4.38
  • Open 24HR
    $ 4.34
  • High 24HR
    $ 4.62
  • Low 24HR
    $ 4.30
  • Last Trade Volume
    ETC 0.6288
    $ 2.72
  • Volume 24HR
    ETC 88,978.7
    $ 396,202.1
  • Total Volume
    ETC 15.59 M
    $ 68.63 M
  • Supply
    ETC 107,606,540.0
  • Last update 2 days 17 hours ago
Maker MKR
$ 461.06

MKR USD
  • Rank
  • Market Cap
    $ 461.06 M
  • Change 1HR
    -0.01%
  • Change 24HR
    $ 3.69  ( 0.81% )
  • Change 7 Day
    5.46%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 461.06
  • High Day
    $ 467.21
  • Low Day
    $ 454.92
  • Open 24HR
    $ 457.37
  • High 24HR
    $ 473.36
  • Low 24HR
    $ 456.14
  • Last Trade Volume
    MKR 0
    $ 0
  • Volume 24HR
    MKR 0
    $ 0
  • Total Volume
    MKR 298.12
    $ 137.45 K
  • Supply
    MKR 1,000,000.0
  • Last update 2 days 17 hours ago
USD Coin USDC
$ 0.9992

USDC USD
  • Rank
  • Market Cap
    $ 363.69 M
  • Change 1HR
    0%
  • Change 24HR
    $ -0.00010  ( -0.01% )
  • Change 7 Day
    -0.09%
  • Last Market/Exchange
    Binance
  • Trade ID
    4078
  • Open Day
    $ 0.9986
  • High Day
    $ 1.00
  • Low Day
    $ 0.9986
  • Open 24HR
    $ 0.9993
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9985
  • Last Trade Volume
    USDC 2,589.94
    $ 2,587.87
  • Volume 24HR
    USDC 84,247.4
    $ 84,186.8
  • Total Volume
    USDC 5,239.82 K
    $ 5,235.65 K
  • Supply
    USDC 363,981,612.0
  • Last update 2 days 17 hours ago
ZCash ZEC
$ 54.30

ZEC USD
  • Rank
  • Market Cap
    $ 309.38 M
  • Change 1HR
    -0.03%
  • Change 24HR
    $ 0.79  ( 1.48% )
  • Change 7 Day
    -6.04%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1547801244.7278
  • Open Day
    $ 54.60
  • High Day
    $ 54.89
  • Low Day
    $ 53.81
  • Open 24HR
    $ 53.51
  • High 24HR
    $ 54.90
  • Low 24HR
    $ 53.07
  • Last Trade Volume
    ZEC 0.00000770
    $ 0.0004116
  • Volume 24HR
    ZEC 1,339.60
    $ 73,263.8
  • Total Volume
    ZEC 1,985.01 K
    $ 107.78 M
  • Supply
    ZEC 5,697,681.3
  • Last update 2 days 17 hours ago
Tezos XTZ
$ 0.4324

XTZ USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    0.09%
  • Change 24HR
    $ 0.0046  ( 1.08% )
  • Change 7 Day
    -3.86%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333172616
  • Open Day
    $ 0.4242
  • High Day
    $ 0.4513
  • Low Day
    $ 0.4242
  • Open 24HR
    $ 0.4278
  • High 24HR
    $ 0.4503
  • Low 24HR
    $ 0.4240
  • Last Trade Volume
    XTZ 28.00
    $ 12.11
  • Volume 24HR
    XTZ 9,796.29
    $ 4,318.90
  • Total Volume
    XTZ 680.88 K
    $ 294.32 K
  • Supply
    XTZ 0
  • Last update 2 days 17 hours ago
Waves WAVES
$ 2.62

WAVES USD
  • Rank
  • Market Cap
    $ 262.00 M
  • Change 1HR
    1.15%
  • Change 24HR
    $ -0.010  ( -0.38% )
  • Change 7 Day
    -1.14%
  • Last Market/Exchange
    Exmo
  • Trade ID
    80078677
  • Open Day
    $ 2.65
  • High Day
    $ 2.67
  • Low Day
    $ 2.60
  • Open 24HR
    $ 2.63
  • High 24HR
    $ 2.69
  • Low 24HR
    $ 2.56
  • Last Trade Volume
    WAVES 91.69
    $ 240.40
  • Volume 24HR
    WAVES 7,109.43
    $ 18,691.9
  • Total Volume
    WAVES 5,685.44 K
    $ 14.90 M
  • Supply
    WAVES 100,000,000.0
  • Last update 2 days 17 hours ago
Dogecoin DOGE
$ 0.002068

DOGE USD
  • Rank
  • Market Cap
    $ 243.77 M
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.0000070  ( -0.34% )
  • Change 7 Day
    -1.83%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    1002190301
  • Open Day
    $ 0.002085
  • High Day
    $ 0.002093
  • Low Day
    $ 0.002062
  • Open 24HR
    $ 0.002075
  • High 24HR
    $ 0.002095
  • Low 24HR
    $ 0.002062
  • Last Trade Volume
    DOGE 638.91
    $ 1.32
  • Volume 24HR
    DOGE 6,855,251.4
    $ 14,258.9
  • Total Volume
    DOGE 1,128.12 M
    $ 2,333.23 K
  • Supply
    DOGE 117,876,346,324.8
  • Last update 2 days 17 hours ago
VeChain VET
$ 0.004195

VET USD
  • Rank
  • Market Cap
    $ 232.63 M
  • Change 1HR
    -0.05%
  • Change 24HR
    $ 0.000087  ( 2.12% )
  • Change 7 Day
    2.05%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333175860
  • Open Day
    $ 0.004363
  • High Day
    $ 0.004449
  • Low Day
    $ 0.004130
  • Open 24HR
    $ 0.004108
  • High 24HR
    $ 0.004569
  • Low 24HR
    $ 0.004047
  • Last Trade Volume
    VET 2,929.80
    $ 12.29
  • Volume 24HR
    VET 1,162,323.3
    $ 4,940.63
  • Total Volume
    VET 2,186.83 M
    $ 9,174.05 K
  • Supply
    VET 55,454,734,800.0
  • Last update 2 days 17 hours ago
True USD TUSD
$ 1.01

TUSD USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.04%
  • Change 24HR
    $ -0.0069  ( -0.68% )
  • Change 7 Day
    -0.07%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 1.00
  • High Day
    $ 1.02
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.02
  • High 24HR
    $ 1.05
  • Low 24HR
    $ 0.9963
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 24.10 M
    $ 24.37 M
  • Supply
    TUSD 0
  • Last update 2 days 17 hours ago
Bitcoin Gold BTG
$ 11.86

BTG USD
  • Rank
  • Market Cap
    $ 204.02 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ -0.060  ( -0.50% )
  • Change 7 Day
    -1.69%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177356
  • Open Day
    $ 11.83
  • High Day
    $ 12.00
  • Low Day
    $ 11.79
  • Open 24HR
    $ 11.92
  • High 24HR
    $ 12.01
  • Low 24HR
    $ 11.47
  • Last Trade Volume
    BTG 1.00
    $ 11.86
  • Volume 24HR
    BTG 2,474.09
    $ 29,411.4
  • Total Volume
    BTG 189.87 K
    $ 2,250.18 K
  • Supply
    BTG 17,202,361.1
  • Last update 2 days 17 hours ago
Ontology ONT
$ 0.6182

ONT USD
  • Rank
  • Market Cap
    $ 369.08 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.010  ( -1.63% )
  • Change 7 Day
    3.12%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.6245
  • High Day
    $ 0.6263
  • Low Day
    $ 0.6153
  • Open 24HR
    $ 0.6285
  • High 24HR
    $ 0.6322
  • Low 24HR
    $ 0.6146
  • Last Trade Volume
    ONT 0
    $ 0
  • Volume 24HR
    ONT 0
    $ 0
  • Total Volume
    ONT 20.50 M
    $ 12.67 M
  • Supply
    ONT 597,000,000.0
  • Last update 2 days 17 hours ago
QTUM QTUM
$ 2.14

QTUM USD
  • Rank
  • Market Cap
    $ 214.00 M
  • Change 1HR
    0.1%
  • Change 24HR
    $ 0.040  ( 1.90% )
  • Change 7 Day
    0.6%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177289
  • Open Day
    $ 2.11
  • High Day
    $ 2.14
  • Low Day
    $ 2.10
  • Open 24HR
    $ 2.10
  • High 24HR
    $ 2.14
  • Low 24HR
    $ 2.10
  • Last Trade Volume
    QTUM 49.90
    $ 106.75
  • Volume 24HR
    QTUM 114.94
    $ 243.95
  • Total Volume
    QTUM 93.25 M
    $ 199.55 M
  • Supply
    QTUM 100,000,000.0
  • Last update 2 days 17 hours ago
Zilliqa ZIL
$ 0.02269

ZIL USD
  • Rank
  • Market Cap
    $ 285.84 M
  • Change 1HR
    0.92%
  • Change 24HR
    $ -0.000037  ( -0.16% )
  • Change 7 Day
    12.56%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.02272
  • High Day
    $ 0.02280
  • Low Day
    $ 0.02239
  • Open 24HR
    $ 0.02272
  • High 24HR
    $ 0.02320
  • Low 24HR
    $ 0.02203
  • Last Trade Volume
    ZIL 0
    $ 0
  • Volume 24HR
    ZIL 0
    $ 0
  • Total Volume
    ZIL 202.86 M
    $ 4,602.09 K
  • Supply
    ZIL 12,599,999,804.2
  • Last update 2 days 17 hours ago
OmiseGo OMG
$ 1.30

OMG USD
  • Rank
  • Market Cap
    $ 182.32 M
  • Change 1HR
    -0.64%
  • Change 24HR
    $ 0.010  ( 0.78% )
  • Change 7 Day
    0.51%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177155
  • Open Day
    $ 1.32
  • High Day
    $ 1.34
  • Low Day
    $ 1.30
  • Open 24HR
    $ 1.29
  • High 24HR
    $ 1.33
  • Low 24HR
    $ 1.27
  • Last Trade Volume
    OMG 9.64
    $ 12.51
  • Volume 24HR
    OMG 11,750.7
    $ 15,467.1
  • Total Volume
    OMG 15.31 M
    $ 19.91 M
  • Supply
    OMG 140,245,398.2
  • Last update 2 days 17 hours ago
0x ZRX
$ 0.3002

ZRX USD
  • Rank
  • Market Cap
    $ 300.20 M
  • Change 1HR
    -0.14%
  • Change 24HR
    $ 0.0023  ( 0.77% )
  • Change 7 Day
    5.05%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177284
  • Open Day
    $ 0.3047
  • High Day
    $ 0.3077
  • Low Day
    $ 0.2990
  • Open 24HR
    $ 0.2979
  • High 24HR
    $ 0.3081
  • Low 24HR
    $ 0.2894
  • Last Trade Volume
    ZRX 42.00
    $ 12.83
  • Volume 24HR
    ZRX 389,939.0
    $ 117,768.6
  • Total Volume
    ZRX 20.59 M
    $ 6,182.26 K
  • Supply
    ZRX 1,000,000,000.0
  • Last update 2 days 17 hours ago
ChainLink LINK

LINK USD
  • Rank
  • Market Cap
    $ 480.82 M
  • Change 1HR
    0.27%
  • Change 24HR
    $ -0.0084  ( -1.72% )
  • Change 7 Day
    28.84%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.4812
  • High Day
    $ 0.4852
  • Low Day
    $ 0.4687
  • Open 24HR
    $ 0.4892
  • High 24HR
    $ 0.5068
  • Low 24HR
    $ 0.4684
  • Last Trade Volume
    LINK 0
    $ 0
  • Volume 24HR
    $ 0
  • Total Volume
    $ 7,061.48 K
  • Supply
    LINK 1,000,000,000.0
  • Last update 2 days 17 hours ago
Basic Attention Token BAT
$ 0.1291

BAT USD
  • Rank
  • Market Cap
    $ 193.72 M
  • Change 1HR
    -0.61%
  • Change 24HR
    $ 0.0032  ( 2.50% )
  • Change 7 Day
    1.78%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.1291
  • High Day
    $ 0.1341
  • Low Day
    $ 0.1280
  • Open 24HR
    $ 0.1260
  • High 24HR
    $ 0.1342
  • Low 24HR
    $ 0.1248
  • Last Trade Volume
    BAT 0
    $ 0
  • Volume 24HR
    BAT 0
    $ 0
  • Total Volume
    BAT 23.78 M
    $ 3,070.51 K
  • Supply
    BAT 1,500,000,000.0
  • Last update 2 days 17 hours ago
Decred DCR
$ 17.18

DCR USD
  • Rank
  • Market Cap
    $ 157.54 M
  • Change 1HR
    -0.38%
  • Change 24HR
    $ -0.062  ( -0.36% )
  • Change 7 Day
    1.8%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 17.24
  • High Day
    $ 17.42
  • Low Day
    $ 17.10
  • Open 24HR
    $ 17.24
  • High 24HR
    $ 17.45
  • Low 24HR
    $ 16.75
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 47.95 K
    $ 823.78 K
  • Supply
    DCR 9,169,193.4
  • Last update 2 days 17 hours ago
Augur REP
$ 13.37

REP USD
  • Rank
  • Market Cap
    $ 147.07 M
  • Change 1HR
    -5.63%
  • Change 24HR
    $ -1.88  ( -12.33% )
  • Change 7 Day
    40.73%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1547800951.3495
  • Open Day
    $ 15.17
  • High Day
    $ 15.46
  • Low Day
    $ 12.84
  • Open 24HR
    $ 15.25
  • High 24HR
    $ 15.48
  • Low 24HR
    $ 12.84
  • Last Trade Volume
    REP 1.77
    $ 23.64
  • Volume 24HR
    REP 1,866.44
    $ 26,287.7
  • Total Volume
    REP 2,231.32 K
    $ 29.85 M
  • Supply
    REP 11,000,000.0
  • Last update 2 days 17 hours ago
Lisk LSK
$ 1.26

LSK USD
  • Rank
  • Market Cap
    $ 201.19 M
  • Change 1HR
    -0.93%
  • Change 24HR
    $ 0.011  ( 0.91% )
  • Change 7 Day
    2.33%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 1.26
  • High Day
    $ 1.27
  • Low Day
    $ 1.26
  • Open 24HR
    $ 1.25
  • High 24HR
    $ 1.27
  • Low 24HR
    $ 1.23
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 877.49 K
    $ 1,103.99 K
  • Supply
    LSK 159,918,400.0
  • Last update 2 days 17 hours ago
Paxos Standard Token PAX
$ 1.02

PAX USD
  • Rank
  • Market Cap
    $ 140.29 M
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    0.11%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    333177364
  • Open Day
    $ 1.02
  • High Day
    $ 1.03
  • Low Day
    $ 1.02
  • Open 24HR
    $ 1.02
  • High 24HR
    $ 1.03
  • Low 24HR
    $ 1.01
  • Last Trade Volume
    PAX 17.56
    $ 17.94
  • Volume 24HR
    PAX 17,931.3
    $ 18,330.2
  • Total Volume
    PAX 34.65 M
    $ 35.34 M
  • Supply
    PAX 137,538,706.4
  • Last update 2 days 17 hours ago
Bitcoin Diamond BCD
$ 0.7989

BCD USD
  • Rank
  • Market Cap
    $ 146.63 M
  • Change 1HR
    -0.07%
  • Change 24HR
    $ -0.022  ( -2.68% )
  • Change 7 Day
    -2.97%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.7989
  • High Day
    $ 0.8099
  • Low Day
    $ 0.7912
  • Open 24HR
    $ 0.8209
  • High 24HR
    $ 0.8209
  • Low 24HR
    $ 0.7879
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 1,439.72 K
    $ 1,150.21 K
  • Supply
    BCD 183,534,024.9
  • Last update 2 days 17 hours ago
Nano NANO
$ 0.8832

NANO USD
  • Rank
  • Market Cap
    $ 117.68 M
  • Change 1HR
    -0.1%
  • Change 24HR
    $ -0.0022  ( -0.25% )
  • Change 7 Day
    -1.98%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.8942
  • High Day
    $ 0.8942
  • Low Day
    $ 0.8784
  • Open 24HR
    $ 0.8854
  • High 24HR
    $ 0.8989
  • Low 24HR
    $ 0.8777
  • Last Trade Volume
    NANO 0
    $ 0
  • Volume 24HR
    NANO 0
    $ 0
  • Total Volume
    NANO 892.39 K
    $ 788.15 K
  • Supply
    NANO 133,248,289.0
  • Last update 2 days 17 hours ago
ByteCoin BCN
$ 0.0006230

BCN USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.94%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -3.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0006230
  • High Day
    $ 0.0006596
  • Low Day
    $ 0.0006230
  • Open 24HR
    $ 0.0006230
  • High 24HR
    $ 0.0006596
  • Low 24HR
    $ 0.0006230
  • Last Trade Volume
    BCN 0
    $ 0
  • Volume 24HR
    BCN 0
    $ 0
  • Total Volume
    BCN 228.27 M
    $ 142.21 K
  • Supply
    BCN 0
  • Last update 2 days 17 hours ago
DigiByte DGB
$ 0.01000

DGB USD
  • Rank
  • Market Cap
    $ 113.28 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ 0.00011  ( 1.11% )
  • Change 7 Day
    1.6%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.009968
  • High Day
    $ 0.01019
  • Low Day
    $ 0.009931
  • Open 24HR
    $ 0.009895
  • High 24HR
    $ 0.01022
  • Low 24HR
    $ 0.009821
  • Last Trade Volume
    DGB 0
    $ 0
  • Volume 24HR
    DGB 0
    $ 0
  • Total Volume
    DGB 67.15 M
    $ 671.78 K
  • Supply
    DGB 11,322,652,954.0
  • Last update 2 days 17 hours ago
ICON Project ICX
$ 0.2418

ICX USD
  • Rank
  • Market Cap
    $ 96.76 M
  • Change 1HR
    -1.68%
  • Change 24HR
    $ 0.0075  ( 3.21% )
  • Change 7 Day
    1.24%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.2457
  • High Day
    $ 0.2517
  • Low Day
    $ 0.2414
  • Open 24HR
    $ 0.2342
  • High 24HR
    $ 0.2518
  • Low 24HR
    $ 0.2317
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 18.10 M
    $ 4,376.31 K
  • Supply
    ICX 400,228,740.0
  • Last update 2 days 17 hours ago
Bitshares BTS
$ 0.03902

BTS USD
  • Rank
  • Market Cap
    $ 98.01 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ -0.00021  ( -0.54% )
  • Change 7 Day
    2.73%
  • Last Market/Exchange
    OpenLedger
  • Trade ID
    0
  • Open Day
    $ 0.03899
  • High Day
    $ 0.03910
  • Low Day
    $ 0.03861
  • Open 24HR
    $ 0.03923
  • High 24HR
    $ 0.03926
  • Low 24HR
    $ 0.03861
  • Last Trade Volume
    BTS 0
    $ 0
  • Volume 24HR
    BTS 0
    $ 0
  • Total Volume
    BTS 85.44 M
    $ 3,333.49 K
  • Supply
    BTS 2,511,953,117.0
  • Last update 2 days 17 hours ago
Stratis STRAT
$ 1.06

STRAT USD
  • Rank
  • Market Cap
    $ 105.14 M
  • Change 1HR
    3.1%
  • Change 24HR
    $ 0.085  ( 8.69% )
  • Change 7 Day
    -8.12%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 1.02
  • High Day
    $ 1.06
  • Low Day
    $ 1.01
  • Open 24HR
    $ 0.9754
  • High 24HR
    $ 1.06
  • Low 24HR
    $ 0.9128
  • Last Trade Volume
    STRAT 0
    $ 0
  • Volume 24HR
    STRAT 0
    $ 0
  • Total Volume
    STRAT 8,970.43 K
    $ 9,509.68 K
  • Supply
    STRAT 99,173,594.2
  • Last update 5 days 1 minute ago
Verge XVG
$ 0.006743

XVG USD
  • Rank
  • Market Cap
    $ 104.60 M
  • Change 1HR
    -0.6%
  • Change 24HR
    $ -0.000073  ( -1.08% )
  • Change 7 Day
    -13.83%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.006816
  • High Day
    $ 0.006853
  • Low Day
    $ 0.006670
  • Open 24HR
    $ 0.006816
  • High 24HR
    $ 0.006853
  • Low 24HR
    $ 0.006670
  • Last Trade Volume
    XVG 0
    $ 0
  • Volume 24HR
    XVG 0
    $ 0
  • Total Volume
    XVG 262.31 M
    $ 1,768.80 K
  • Supply
    XVG 15,511,733,645.0
  • Last update 2 days 17 hours ago
Aeternity AE
$ 0.4164

AE USD
  • Rank
  • Market Cap
    $ 113.95 M
  • Change 1HR
    0.59%
  • Change 24HR
    $ 0.039  ( 10.36% )
  • Change 7 Day
    2.78%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.4124
  • High Day
    $ 0.4211
  • Low Day
    $ 0.4044
  • Open 24HR
    $ 0.3773
  • High 24HR
    $ 0.4218
  • Low 24HR
    $ 0.3693
  • Last Trade Volume
    AE 0
    $ 0
  • Volume 24HR
    AE 0
    $ 0
  • Total Volume
    AE 88.26 M
    $ 36.75 M
  • Supply
    AE 273,685,830.2
  • Last update 5 days 1 minute ago