Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BitcoinDark BTCD
$ 27.27

BTCD USD
  • Rank
  • Market Cap
    $ 35.14 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 27.27
  • High Day
    $ 27.27
  • Low Day
    $ 27.27
  • Open 24HR
    $ 27.27
  • High 24HR
    $ 27.27
  • Low 24HR
    $ 27.27
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 3 months 1 week ago
Rock Token RKT
$ 0.02279

RKT USD
  • Rank
  • Market Cap
    $ 20.52 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.02279
  • High Day
    $ 0.02279
  • Low Day
    $ 0.02279
  • Open 24HR
    $ 0.02279
  • High 24HR
    $ 0.02279
  • Low 24HR
    $ 0.02279
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 3 months 1 week ago
Trade.io TIO
$ 0.01845

TIO USD
  • Rank
  • Market Cap
    $ 4.12 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01845
  • High Day
    $ 0.01845
  • Low Day
    $ 0.01845
  • Open 24HR
    $ 0.01845
  • High 24HR
    $ 0.01845
  • Low 24HR
    $ 0.01845
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 3 months 1 week ago
Nullex NLX
$ 0.007055

NLX USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.007055
  • High Day
    $ 0.007055
  • Low Day
    $ 0.007055
  • Open 24HR
    $ 0.007055
  • High 24HR
    $ 0.007055
  • Low 24HR
    $ 0.007055
  • Last Trade Volume
    NLX 0
    $ 0
  • Volume 24HR
    NLX 0
    $ 0
  • Total Volume
    NLX 0
    $ 0
  • Supply
    NLX 0
  • Last update 3 months 1 week ago
Rialto.AI XRL
No Chart Data

XRL USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
  • Last Market/Exchange
  • Trade ID
  • Open Day
  • High Day
  • Low Day
  • Open 24HR
  • High 24HR
  • Low 24HR
  • Last Trade Volume
  • Volume 24HR
  • Total Volume
  • Supply
  • Last update 3 months 1 week ago
Bitcoin BTC
$ 8,746.32

BTC USD
  • Rank
  • Market Cap
    $ 157.80 B
  • Change 1HR
    0.22%
  • Change 24HR
    $ -324.93  ( -3.58% )
  • Change 7 Day
    -6.7%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    77664051
  • Open Day
    $ 8,726.35
  • High Day
    $ 8,757.57
  • Low Day
    $ 8,715.26
  • Open 24HR
    $ 9,071.25
  • High 24HR
    $ 9,080.86
  • Low 24HR
    $ 8,606.93
  • Last Trade Volume
    Ƀ 0.005467
    $ 47.77
  • Volume 24HR
    Ƀ 422.41
    $ 3,704,610.7
  • Total Volume
    Ƀ 311.84 K
    $ 2.73 B
  • Supply
    Ƀ 18,042,225.0
  • Last update 4 hours 16 minutes ago
Ethereum ETH
$ 185.98

ETH USD
  • Rank
  • Market Cap
    $ 20.18 B
  • Change 1HR
    0.43%
  • Change 24HR
    $ -4.18  ( -2.20% )
  • Change 7 Day
    -0.08%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    399291518
  • Open Day
    $ 184.91
  • High Day
    $ 185.99
  • Low Day
    $ 184.46
  • Open 24HR
    $ 190.16
  • High 24HR
    $ 190.38
  • Low 24HR
    $ 184.05
  • Last Trade Volume
    Ξ 3.62
    $ 674.57
  • Volume 24HR
    Ξ 6,240.60
    $ 1,155,471.3
  • Total Volume
    Ξ 5.59 M
    $ 1.04 B
  • Supply
    Ξ 108,517,551.3
  • Last update 4 hours 16 minutes ago
Ripple XRP
$ 0.2748

XRP USD
  • Rank
  • Market Cap
    $ 27.48 B
  • Change 1HR
    0.19%
  • Change 24HR
    $ -0.0049  ( -1.75% )
  • Change 7 Day
    -7.95%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    4633805
  • Open Day
    $ 0.2743
  • High Day
    $ 0.2749
  • Low Day
    $ 0.2739
  • Open 24HR
    $ 0.2797
  • High 24HR
    $ 0.2812
  • Low 24HR
    $ 0.2692
  • Last Trade Volume
    XRP 351.00
    $ 96.38
  • Volume 24HR
    XRP 2,251,278.9
    $ 618,061.4
  • Total Volume
    XRP 1.48 B
    $ 406.92 M
  • Supply
    XRP 99,991,850,794.0
  • Last update 4 hours 36 minutes ago
Bitcoin Cash BCH
$ 288.94

BCH USD
  • Rank
  • Market Cap
    $ 5.23 B
  • Change 1HR
    0.12%
  • Change 24HR
    $ -4.54  ( -1.55% )
  • Change 7 Day
    -0.42%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    703637385
  • Open Day
    $ 293.08
  • High Day
    $ 297.05
  • Low Day
    $ 281.80
  • Open 24HR
    $ 293.48
  • High 24HR
    $ 296.98
  • Low 24HR
    $ 281.74
  • Last Trade Volume
    BCH 3.52
    $ 1,015.72
  • Volume 24HR
    BCH 87,475.8
    $ 25,231,055.7
  • Total Volume
    BCH 1.42 M
    $ 411.47 M
  • Supply
    BCH 18,107,627.1
  • Last update 10 hours 44 minutes ago
Tether USDT
$ 1.00

USDT USD
  • Rank
  • Market Cap
    $ 4.11 B
  • Change 1HR
    -0.04%
  • Change 24HR
    $ -0.0020  ( -0.20% )
  • Change 7 Day
    -0.08%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1573497633.7435
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    ₮ 6,098.26
    $ 6,087.28
  • Volume 24HR
    ₮ 3,204,556.5
    $ 3,211,701.5
  • Total Volume
    ₮ 51.03 M
    $ 51.08 M
  • Supply
    ₮ 4,108,044,456.0
  • Last update 10 hours 44 minutes ago
Litecoin LTC
$ 62.16

LTC USD
  • Rank
  • Market Cap
    $ 3.92 B
  • Change 1HR
    0.07%
  • Change 24HR
    $ -2.12  ( -3.30% )
  • Change 7 Day
    1.38%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    42299412
  • Open Day
    $ 63.73
  • High Day
    $ 64.35
  • Low Day
    $ 60.53
  • Open 24HR
    $ 64.28
  • High 24HR
    $ 64.40
  • Low 24HR
    $ 60.36
  • Last Trade Volume
    Ł 0.7696
    $ 47.78
  • Volume 24HR
    Ł 194,503.8
    $ 12,102,268.5
  • Total Volume
    Ł 7.61 M
    $ 473.20 M
  • Supply
    Ł 63,039,243.3
  • Last update 10 hours 44 minutes ago
EOS EOS
$ 3.46

EOS USD
  • Rank
  • Market Cap
    $ 3.53 B
  • Change 1HR
    0.15%
  • Change 24HR
    $ -0.14  ( -3.94% )
  • Change 7 Day
    0.84%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    825782
  • Open Day
    $ 3.59
  • High Day
    $ 3.61
  • Low Day
    $ 3.42
  • Open 24HR
    $ 3.61
  • High 24HR
    $ 3.62
  • Low 24HR
    $ 3.41
  • Last Trade Volume
    EOS 50.00
    $ 172.55
  • Volume 24HR
    EOS 938,972.0
    $ 3,273,584.2
  • Total Volume
    EOS 160.63 M
    $ 556.29 M
  • Supply
    EOS 1,020,544,523.1
  • Last update 10 hours 43 minutes ago
Binance Coin BNB
$ 20.10

BNB USD
  • Rank
  • Market Cap
    $ 3.13 B
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.24  ( 1.19% )
  • Change 7 Day
    -2.3%
  • Last Market/Exchange
    BitZ
  • Trade ID
    2073061852
  • Open Day
    $ 19.80
  • High Day
    $ 20.28
  • Low Day
    $ 19.72
  • Open 24HR
    $ 19.86
  • High 24HR
    $ 20.28
  • Low 24HR
    $ 19.66
  • Last Trade Volume
    BNB 0.02070
    $ 0.4160
  • Volume 24HR
    BNB 1,063,532.5
    $ 21,371,730.6
  • Total Volume
    BNB 3.09 M
    $ 62.05 M
  • Supply
    BNB 155,536,713.0
  • Last update 10 hours 44 minutes ago
Bitcoin SV BSV
$ 131.79

BSV USD
  • Rank
  • Market Cap
    $ 2.39 B
  • Change 1HR
    0.18%
  • Change 24HR
    $ -3.38  ( -2.50% )
  • Change 7 Day
    2.08%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    703637352
  • Open Day
    $ 134.43
  • High Day
    $ 136.29
  • Low Day
    $ 129.64
  • Open 24HR
    $ 135.17
  • High 24HR
    $ 136.47
  • Low 24HR
    $ 129.58
  • Last Trade Volume
    BSV 0.008000
    $ 1.05
  • Volume 24HR
    BSV 87,718.7
    $ 11,634,861.9
  • Total Volume
    BSV 1.30 M
    $ 170.91 M
  • Supply
    BSV 18,104,564.6
  • Last update 10 hours 43 minutes ago
Stellar XLM
$ 0.08051

XLM USD
  • Rank
  • Market Cap
    $ 1.61 B
  • Change 1HR
    0.4%
  • Change 24HR
    $ 0.0021  ( 2.69% )
  • Change 7 Day
    13.57%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2246586
  • Open Day
    $ 0.07905
  • High Day
    $ 0.08056
  • Low Day
    $ 0.07592
  • Open 24HR
    $ 0.07840
  • High 24HR
    $ 0.08150
  • Low 24HR
    $ 0.07590
  • Last Trade Volume
    XLM 118.00
    $ 9.51
  • Volume 24HR
    XLM 41,467,136.3
    $ 3,257,956.8
  • Total Volume
    XLM 546.20 M
    $ 43.88 M
  • Supply
    XLM 20,054,779,554.0
  • Last update 10 hours 43 minutes ago
Tronix TRX
$ 0.01903

TRX USD
  • Rank
  • Market Cap
    $ 1.27 B
  • Change 1HR
    0.12%
  • Change 24HR
    $ 0.000019  ( 0.10% )
  • Change 7 Day
    -3.31%
  • Last Market/Exchange
    BitZ
  • Trade ID
    2073062294
  • Open Day
    $ 0.01903
  • High Day
    $ 0.01909
  • Low Day
    $ 0.01870
  • Open 24HR
    $ 0.01901
  • High 24HR
    $ 0.01914
  • Low 24HR
    $ 0.01868
  • Last Trade Volume
    TRX 20.50
    $ 0.3901
  • Volume 24HR
    TRX 596,926,279.3
    $ 11,360,127.9
  • Total Volume
    TRX 5.46 B
    $ 103.90 M
  • Supply
    TRX 66,752,027,614.8
  • Last update 10 hours 43 minutes ago
Cardano ADA
$ 0.04312

ADA USD
  • Rank
  • Market Cap
    $ 1.12 B
  • Change 1HR
    -0.03%
  • Change 24HR
    $ -0.00034  ( -0.78% )
  • Change 7 Day
    0.84%
  • Last Market/Exchange
    Exmo
  • Trade ID
    120207215
  • Open Day
    $ 0.04396
  • High Day
    $ 0.04465
  • Low Day
    $ 0.04239
  • Open 24HR
    $ 0.04346
  • High 24HR
    $ 0.04456
  • Low 24HR
    $ 0.04237
  • Last Trade Volume
    ADA 421.01
    $ 18.55
  • Volume 24HR
    ADA 1,967,027.9
    $ 85,334.7
  • Total Volume
    ADA 370.11 M
    $ 15.97 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 10 hours 43 minutes ago
Monero XMR
$ 62.61

XMR USD
  • Rank
  • Market Cap
    $ 1.08 B
  • Change 1HR
    -0.05%
  • Change 24HR
    $ -2.00  ( -3.10% )
  • Change 7 Day
    -1.25%
  • Last Market/Exchange
    Exmo
  • Trade ID
    120207213
  • Open Day
    $ 64.38
  • High Day
    $ 65.16
  • Low Day
    $ 61.44
  • Open 24HR
    $ 64.61
  • High 24HR
    $ 65.16
  • Low 24HR
    $ 61.47
  • Last Trade Volume
    XMR 0.5904
    $ 37.54
  • Volume 24HR
    XMR 3,888.29
    $ 242,677.1
  • Total Volume
    XMR 1.01 M
    $ 63.45 M
  • Supply
    XMR 17,296,525.6
  • Last update 10 hours 43 minutes ago
ChainLink LINK

LINK USD
  • Rank
  • Market Cap
    $ 2.71 B
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.083  ( -2.97% )
  • Change 7 Day
    0.85%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1585012
  • Open Day
    $ 2.77
  • High Day
    $ 2.77
  • Low Day
    $ 2.67
  • Open 24HR
    $ 2.79
  • High 24HR
    $ 2.79
  • Low 24HR
    $ 2.67
  • Last Trade Volume
    LINK 1.47
    $ 3.99
  • Volume 24HR
    $ 1,673,745.2
  • Total Volume
    $ 39.36 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 10 hours 43 minutes ago
Huobi Token HT
$ 3.79

HT USD
  • Rank
  • Market Cap
    $ 1.90 B
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 0.0018  ( 0.05% )
  • Change 7 Day
    -3.02%
  • Last Market/Exchange
    Bibox
  • Trade ID
    15734977330001
  • Open Day
    $ 3.77
  • High Day
    $ 3.84
  • Low Day
    $ 3.76
  • Open 24HR
    $ 3.79
  • High 24HR
    $ 3.84
  • Low 24HR
    $ 3.76
  • Last Trade Volume
    HT 1.68
    $ 6.36
  • Volume 24HR
    HT 312,777.7
    $ 1,185,883.3
  • Total Volume
    HT 3.40 M
    $ 12.88 M
  • Supply
    HT 500,000,000.0
  • Last update 10 hours 43 minutes ago
NEO NEO
$ 11.30

NEO USD
  • Rank
  • Market Cap
    $ 797.09 M
  • Change 1HR
    0.74%
  • Change 24HR
    $ 0.18  ( 1.62% )
  • Change 7 Day
    -0.8%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    399271386
  • Open Day
    $ 11.07
  • High Day
    $ 11.35
  • Low Day
    $ 10.61
  • Open 24HR
    $ 11.12
  • High 24HR
    $ 11.36
  • Low 24HR
    $ 10.62
  • Last Trade Volume
    NEO 550.99
    $ 6,220.66
  • Volume 24HR
    NEO 113,436.4
    $ 1,259,832.1
  • Total Volume
    NEO 7.03 M
    $ 79.43 M
  • Supply
    NEO 70,538,831.0
  • Last update 10 hours 43 minutes ago
Dash DASH
$ 71.10

DASH USD
  • Rank
  • Market Cap
    $ 646.79 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.68  ( 0.97% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Exmo
  • Trade ID
    113870393
  • Open Day
    $ 71.44
  • High Day
    $ 73.20
  • Low Day
    $ 70.87
  • Open 24HR
    $ 70.42
  • High 24HR
    $ 73.34
  • Low 24HR
    $ 70.41
  • Last Trade Volume
    DASH 0.2547
    $ 18.62
  • Volume 24HR
    DASH 13,611.2
    $ 982,225.7
  • Total Volume
    DASH 243.03 K
    $ 17.29 M
  • Supply
    DASH 9,096,971.5
  • Last update 3 weeks 6 days ago
IOTA IOT
No Chart Data


IOT USD
  • Rank
  • Market Cap
    $721,441,851
  • Change 1HR
    0.1%
  • Change 24HR
    -3.03%
  • Change 7 Day
    -4.88%
Tezos XTZ
$ 0.9471

XTZ USD
  • Rank
  • Market Cap
    $ 766.47 M
  • Change 1HR
    0.26%
  • Change 24HR
    $ 0.052  ( 5.86% )
  • Change 7 Day
    1.77%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    214332
  • Open Day
    $ 0.9009
  • High Day
    $ 1.03
  • Low Day
    $ 0.8954
  • Open 24HR
    $ 0.8947
  • High 24HR
    $ 1.04
  • Low 24HR
    $ 0.8929
  • Last Trade Volume
    XTZ 15.42
    $ 14.61
  • Volume 24HR
    XTZ 1,041,282.4
    $ 995,429.7
  • Total Volume
    XTZ 4.26 M
    $ 4.04 M
  • Supply
    XTZ 809,283,361.0
  • Last update 1 month 1 week ago
Ethereum Classic ETC
$ 4.65

ETC USD
  • Rank
  • Market Cap
    $ 530.07 M
  • Change 1HR
    0.13%
  • Change 24HR
    $ -0.022  ( -0.47% )
  • Change 7 Day
    -8.33%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    392849937
  • Open Day
    $ 4.73
  • High Day
    $ 4.87
  • Low Day
    $ 4.62
  • Open 24HR
    $ 4.68
  • High 24HR
    $ 4.87
  • Low 24HR
    $ 4.61
  • Last Trade Volume
    ETC 1.03
    $ 4.77
  • Volume 24HR
    ETC 282,142.1
    $ 1,342,058.9
  • Total Volume
    ETC 33.06 M
    $ 153.84 M
  • Supply
    ETC 113,920,977.0
  • Last update 1 month 1 week ago
Maker MKR
$ 451.32

MKR USD
  • Rank
  • Market Cap
    $ 451.32 M
  • Change 1HR
    -0.02%
  • Change 24HR
    $ 8.78  ( 1.98% )
  • Change 7 Day
    -2.57%
  • Last Market/Exchange
    BitMart
  • Trade ID
    15699610238427
  • Open Day
    $ 442.54
  • High Day
    $ 478.90
  • Low Day
    $ 435.69
  • Open 24HR
    $ 442.54
  • High 24HR
    $ 452.38
  • Low 24HR
    $ 435.69
  • Last Trade Volume
    MKR 0.01306
    $ 5.89
  • Volume 24HR
    MKR 170.22
    $ 76,824.8
  • Total Volume
    MKR 850.02
    $ 383.63 K
  • Supply
    MKR 1,000,000.0
  • Last update 1 month 1 week ago
Ontology ONT
$ 0.5870

ONT USD
  • Rank
  • Market Cap
    $ 382.05 M
  • Change 1HR
    0.58%
  • Change 24HR
    $ -0.0093  ( -1.56% )
  • Change 7 Day
    -24.85%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    675183301
  • Open Day
    $ 0.6027
  • High Day
    $ 0.6111
  • Low Day
    $ 0.5676
  • Open 24HR
    $ 0.5963
  • High 24HR
    $ 0.6111
  • Low 24HR
    $ 0.5676
  • Last Trade Volume
    ONT 269.00
    $ 157.91
  • Volume 24HR
    ONT 2,090,235.3
    $ 1,219,300.5
  • Total Volume
    ONT 51.17 M
    $ 30.03 M
  • Supply
    ONT 650,848,625.0
  • Last update 1 month 1 week ago
USD Coin USDC
$ 1.00

USDC USD
  • Rank
  • Market Cap
    $ 424.17 M
  • Change 1HR
    0.1%
  • Change 24HR
    $ 0.0017  ( 0.17% )
  • Change 7 Day
    -0.01%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 0.9970
  • Open 24HR
    $ 0.9990
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9970
  • Last Trade Volume
    USDC 0
    $ 0
  • Volume 24HR
    USDC 0
    $ 0
  • Total Volume
    USDC 14.90 M
    $ 14.91 M
  • Supply
    USDC 423,872,380.8
  • Last update 3 months 2 weeks ago
NEM XEM
$ 0.04009

XEM USD
  • Rank
  • Market Cap
    $ 360.83 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ -0.00050  ( -1.23% )
  • Change 7 Day
    -1.88%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    676412754
  • Open Day
    $ 0.04084
  • High Day
    $ 0.04267
  • Low Day
    $ 0.03984
  • Open 24HR
    $ 0.04059
  • High 24HR
    $ 0.04309
  • Low 24HR
    $ 0.03984
  • Last Trade Volume
    XEM 399.00
    $ 16.00
  • Volume 24HR
    XEM 24,808,107.5
    $ 994,610.0
  • Total Volume
    XEM 511.46 M
    $ 20.51 M
  • Supply
    XEM 8,999,999,999.0
  • Last update 1 month 1 week ago
INO COIN INO
$ 0.1605

INO USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.23%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    6.16%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.1605
  • High Day
    $ 0.1605
  • Low Day
    $ 0.1605
  • Open 24HR
    $ 0.1605
  • High 24HR
    $ 0.1605
  • Low 24HR
    $ 0.1605
  • Last Trade Volume
    INO 0
    $ 0
  • Volume 24HR
    INO 0
    $ 0
  • Total Volume
    INO 0
    $ 0
  • Supply
    INO 0
  • Last update 4 months 3 weeks ago
PRIZM PZM
$ 0.1700

PZM USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.19%
  • Change 24HR
    $ -0.010  ( -5.56% )
  • Change 7 Day
    -3.69%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    28827299
  • Open Day
    $ 0.1800
  • High Day
    $ 0.1836
  • Low Day
    $ 0.1700
  • Open 24HR
    $ 0.1800
  • High 24HR
    $ 0.1900
  • Low 24HR
    $ 0.1600
  • Last Trade Volume
    PZM 3,131.43
    $ 532.34
  • Volume 24HR
    PZM 77,275.7
    $ 13,541.2
  • Total Volume
    PZM 300.94 K
    $ 52.28 K
  • Supply
    PZM 0
  • Last update 4 months 3 weeks ago
Dogecoin DOGE
$ 0.002736

DOGE USD
  • Rank
  • Market Cap
    $ 329.76 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -10.1%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.002736
  • High Day
    $ 0.002830
  • Low Day
    $ 0.002736
  • Open 24HR
    $ 0.002736
  • High 24HR
    $ 0.002830
  • Low 24HR
    $ 0.002736
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 1.81 B
    $ 4.94 M
  • Supply
    DOGE 120,524,277,665.4
  • Last update 3 months 2 weeks ago
Basic Attention Token BAT
$ 0.1919

BAT USD
  • Rank
  • Market Cap
    $ 287.89 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.016  ( -7.81% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bibox
  • Trade ID
    15691913870001
  • Open Day
    $ 0.2063
  • High Day
    $ 0.2078
  • Low Day
    $ 0.1913
  • Open 24HR
    $ 0.2082
  • High 24HR
    $ 0.2100
  • Low 24HR
    $ 0.1912
  • Last Trade Volume
    BAT 37.89
    $ 7.27
  • Volume 24HR
    BAT 11,073,634.6
    $ 2,125,324.6
  • Total Volume
    BAT 27.32 M
    $ 5.24 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 1 month 2 weeks ago
ZCash ZEC
$ 38.32

ZEC USD
  • Rank
  • Market Cap
    $ 288.24 M
  • Change 1HR
    1%
  • Change 24HR
    $ -2.23  ( -5.50% )
  • Change 7 Day
    -17.02%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    392483032
  • Open Day
    $ 40.65
  • High Day
    $ 40.79
  • Low Day
    $ 36.48
  • Open 24HR
    $ 40.55
  • High 24HR
    $ 40.73
  • Low 24HR
    $ 36.48
  • Last Trade Volume
    ZEC 16.43
    $ 628.44
  • Volume 24HR
    ZEC 39,816.0
    $ 1,522,829.5
  • Total Volume
    ZEC 3.00 M
    $ 114.81 M
  • Supply
    ZEC 7,522,018.8
  • Last update 1 month 1 week ago
Insight Chain INB
$ 0.2317

INB USD
  • Rank
  • Market Cap
    $ 2.32 B
  • Change 1HR
    0.4%
  • Change 24HR
    $ 0.0078  ( 3.50% )
  • Change 7 Day
    -2.57%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2239
  • High Day
    $ 0.2567
  • Low Day
    $ 0.2114
  • Open 24HR
    $ 0.2239
  • High 24HR
    $ 0.2567
  • Low 24HR
    $ 0.2114
  • Last Trade Volume
    INB 0
    $ 0
  • Volume 24HR
    INB 0
    $ 0
  • Total Volume
    INB 843.63
    $ 195.49
  • Supply
    INB 10,000,000,000.0
  • Last update 3 months 2 weeks ago
VeChain VET
$ 0.005756

VET USD
  • Rank
  • Market Cap
    $ 319.21 M
  • Change 1HR
    -0.09%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -6.94%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.005756
  • High Day
    $ 0.005756
  • Low Day
    $ 0.005567
  • Open 24HR
    $ 0.005756
  • High 24HR
    $ 0.005756
  • Low 24HR
    $ 0.005567
  • Last Trade Volume
    VET 0
    $ 0
  • Volume 24HR
    VET 0
    $ 0
  • Total Volume
    VET 414.04 M
    $ 2.38 M
  • Supply
    VET 55,454,734,800.0
  • Last update 3 months 2 weeks ago
Paxos Standard Token PAX
$ 0.9998

PAX USD
  • Rank
  • Market Cap
    $ 208.30 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.051  ( 5.38% )
  • Change 7 Day
    -0.04%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9426
  • High Day
    $ 1.02
  • Low Day
    $ 0.9151
  • Open 24HR
    $ 0.9488
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9197
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 41.41 M
    $ 41.40 M
  • Supply
    PAX 208,342,768.8
  • Last update 3 months 2 weeks ago
Decred DCR
$ 25.50

DCR USD
  • Rank
  • Market Cap
    $ 258.79 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ 0.019  ( 0.07% )
  • Change 7 Day
    -13.29%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 25.49
  • High Day
    $ 25.67
  • Low Day
    $ 25.43
  • Open 24HR
    $ 25.49
  • High 24HR
    $ 25.73
  • Low 24HR
    $ 25.40
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 17.08 K
    $ 435.62 K
  • Supply
    DCR 10,146,920.1
  • Last update 3 months 2 weeks ago
QTUM QTUM
$ 2.89

QTUM USD
  • Rank
  • Market Cap
    $ 288.80 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ -0.20  ( -6.36% )
  • Change 7 Day
    -13.03%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1564267671.43
  • Open Day
    $ 3.11
  • High Day
    $ 3.18
  • Low Day
    $ 2.84
  • Open 24HR
    $ 3.08
  • High 24HR
    $ 3.18
  • Low 24HR
    $ 2.84
  • Last Trade Volume
    QTUM 40.48
    $ 116.84
  • Volume 24HR
    QTUM 79,067.4
    $ 235,540.8
  • Total Volume
    QTUM 31.65 M
    $ 91.42 M
  • Supply
    QTUM 100,000,000.0
  • Last update 3 months 2 weeks ago
True USD TUSD
$ 1.00

TUSD USD
  • Rank
  • Market Cap
    $ 208.42 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.0020  ( 0.20% )
  • Change 7 Day
    -0.05%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9990
  • High Day
    $ 1.00
  • Low Day
    $ 0.9940
  • Open 24HR
    $ 0.9990
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9940
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 10.08 M
    $ 10.09 M
  • Supply
    TUSD 208,211,791.6
  • Last update 3 months 2 weeks ago
0x ZRX
$ 0.2216

ZRX USD
  • Rank
  • Market Cap
    $ 221.60 M
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.012  ( -5.26% )
  • Change 7 Day
    -10%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1785300
  • Open Day
    $ 0.2346
  • High Day
    $ 0.2400
  • Low Day
    $ 0.2191
  • Open 24HR
    $ 0.2339
  • High 24HR
    $ 0.2400
  • Low 24HR
    $ 0.2191
  • Last Trade Volume
    ZRX 327.85
    $ 72.64
  • Volume 24HR
    ZRX 1,796,824.0
    $ 410,693.6
  • Total Volume
    ZRX 18.00 M
    $ 4.00 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 3 months 2 weeks ago
Hydro Protocol HOT
$ 0.007261

HOT USD
  • Rank
  • Market Cap
    $ 11.33 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ 0.00096  ( 15.25% )
  • Change 7 Day
    -15.33%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    381651649
  • Open Day
    $ 0.006300
  • High Day
    $ 0.007261
  • Low Day
    $ 0.006300
  • Open 24HR
    $ 0.006300
  • High 24HR
    $ 0.007261
  • Low 24HR
    $ 0.006300
  • Last Trade Volume
    HOT 1,534.21
    $ 11.14
  • Volume 24HR
    HOT 1,534.21
    $ 11.14
  • Total Volume
    HOT 76.43 M
    $ 554.98 K
  • Supply
    HOT 1,560,000,000.0
  • Last update 3 months 2 weeks ago
ThoreCoin THR
$ 1,525.83

THR USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -6.61  ( -0.43% )
  • Change 7 Day
    -11.5%
  • Last Market/Exchange
    crex24
  • Trade ID
    0
  • Open Day
    $ 1,518.28
  • High Day
    $ 1,530.55
  • Low Day
    $ 1,474.87
  • Open 24HR
    $ 1,532.43
  • High 24HR
    $ 1,534.32
  • Low 24HR
    $ 1,485.25
  • Last Trade Volume
    THR 0
    $ 0
  • Volume 24HR
    THR 0
    $ 0
  • Total Volume
    THR 127.34
    $ 194.30 K
  • Supply
    THR 0
  • Last update 3 months 2 weeks ago
Bitcoin Gold BTG
$ 10.12

BTG USD
  • Rank
  • Market Cap
    $ 174.16 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.24  ( -2.33% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    670371183
  • Open Day
    $ 10.28
  • High Day
    $ 10.31
  • Low Day
    $ 10.06
  • Open 24HR
    $ 10.37
  • High 24HR
    $ 10.42
  • Low 24HR
    $ 10.04
  • Last Trade Volume
    BTG 0.01500
    $ 0.1519
  • Volume 24HR
    BTG 43,377.4
    $ 439,169.5
  • Total Volume
    BTG 149.61 K
    $ 1.51 M
  • Supply
    BTG 17,202,361.1
  • Last update 1 month 2 weeks ago
Ravencoin RVN
$ 0.04577

RVN USD
  • Rank
  • Market Cap
    $ 35.04 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.00094  ( 2.11% )
  • Change 7 Day
    -3.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.04483
  • High Day
    $ 0.04681
  • Low Day
    $ 0.04370
  • Open 24HR
    $ 0.04483
  • High 24HR
    $ 0.04681
  • Low 24HR
    $ 0.04360
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 110.68 M
    $ 5.07 M
  • Supply
    RVN 765,540,175.1
  • Last update 3 months 2 weeks ago
ZB ZB
No Chart Data


ZB USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Alibabacoin ABBC
$ 0.1570

ABBC USD
  • Rank
  • Market Cap
    $ 157.34 M
  • Change 1HR
    -1.24%
  • Change 24HR
    $ 0.0032  ( 2.08% )
  • Change 7 Day
    -19.02%
  • Last Market/Exchange
    P2PB2B
  • Trade ID
    57987316
  • Open Day
    $ 0.1560
  • High Day
    $ 0.1600
  • Low Day
    $ 0.07500
  • Open 24HR
    $ 0.1538
  • High 24HR
    $ 0.1600
  • Low 24HR
    $ 0.07500
  • Last Trade Volume
    ABBC 12.00
    $ 1.88
  • Volume 24HR
    ABBC 39,037,772.7
    $ 5,480,747.6
  • Total Volume
    ABBC 192.88 M
    $ 29.60 M
  • Supply
    ABBC 1,002,169,570.0
  • Last update 3 months 2 weeks ago
Kucoin KCS
$ 1.30

KCS USD
  • Rank
  • Market Cap
    $ 232.25 M
  • Change 1HR
    -0.66%
  • Change 24HR
    $ -0.0091  ( -0.70% )
  • Change 7 Day
    -10.72%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 1.30
  • High Day
    $ 1.34
  • Low Day
    $ 1.29
  • Open 24HR
    $ 1.31
  • High 24HR
    $ 1.34
  • Low 24HR
    $ 1.29
  • Last Trade Volume
    KCS 0
    $ 0
  • Volume 24HR
    KCS 0
    $ 0
  • Total Volume
    KCS 10.00 M
    $ 12.97 M
  • Supply
    KCS 179,079,790.0
  • Last update 3 months 2 weeks ago
BitMark BTM
$ 0.1116

BTM USD
  • Rank
  • Market Cap
    $ 157.01 M
  • Change 1HR
    0.07%
  • Change 24HR
    $ 0.00083  ( 0.75% )
  • Change 7 Day
    -13.18%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.1106
  • High Day
    $ 0.1136
  • Low Day
    $ 0.1079
  • Open 24HR
    $ 0.1108
  • High 24HR
    $ 0.1137
  • Low 24HR
    $ 0.1079
  • Last Trade Volume
    BTM 0
    $ 0
  • Volume 24HR
    BTM 0
    $ 0
  • Total Volume
    BTM 180.64 M
    $ 20.16 M
  • Supply
    BTM 1,407,000,000.0
  • Last update 3 months 2 weeks ago
OmiseGo OMG
$ 1.58

OMG USD
  • Rank
  • Market Cap
    $ 222.01 M
  • Change 1HR
    0.59%
  • Change 24HR
    $ -0.098  ( -5.83% )
  • Change 7 Day
    -9.06%
  • Last Market/Exchange
    Exmo
  • Trade ID
    97759813
  • Open Day
    $ 1.69
  • High Day
    $ 1.74
  • Low Day
    $ 1.55
  • Open 24HR
    $ 1.68
  • High 24HR
    $ 1.74
  • Low 24HR
    $ 1.55
  • Last Trade Volume
    OMG 6.01
    $ 9.71
  • Volume 24HR
    OMG 404,573.3
    $ 658,822.0
  • Total Volume
    OMG 13.32 M
    $ 21.10 M
  • Supply
    OMG 140,245,398.2
  • Last update 3 months 2 weeks ago