Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BitcoinDark BTCD
$ 26.38

BTCD USD
  • Rank
  • Market Cap
    $ 34.00 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 26.38
  • High Day
    $ 26.38
  • Low Day
    $ 26.38
  • Open 24HR
    $ 26.38
  • High 24HR
    $ 26.38
  • Low 24HR
    $ 26.38
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 1 day 9 hours ago
Rock Token RKT
$ 0.02205

RKT USD
  • Rank
  • Market Cap
    $ 19.85 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.02205
  • High Day
    $ 0.02205
  • Low Day
    $ 0.02205
  • Open 24HR
    $ 0.02205
  • High 24HR
    $ 0.02205
  • Low 24HR
    $ 0.02205
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 1 day 9 hours ago
Trade.io TIO
$ 0.01785

TIO USD
  • Rank
  • Market Cap
    $ 3.99 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01785
  • High Day
    $ 0.01785
  • Low Day
    $ 0.01785
  • Open 24HR
    $ 0.01785
  • High 24HR
    $ 0.01785
  • Low 24HR
    $ 0.01785
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 1 day 9 hours ago
Rialto.AI XRL
No Chart Data

XRL USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
  • Last Market/Exchange
  • Trade ID
  • Open Day
  • High Day
  • Low Day
  • Open 24HR
  • High 24HR
  • Low 24HR
  • Last Trade Volume
  • Volume 24HR
  • Total Volume
  • Supply
  • Last update 1 day 9 hours ago
Nullex NLX
$ 0.006826

NLX USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.006826
  • High Day
    $ 0.006826
  • Low Day
    $ 0.006826
  • Open 24HR
    $ 0.006826
  • High 24HR
    $ 0.006826
  • Low 24HR
    $ 0.006826
  • Last Trade Volume
    NLX 0
    $ 0
  • Volume 24HR
    NLX 0
    $ 0
  • Total Volume
    NLX 0
    $ 0
  • Supply
    NLX 0
  • Last update 1 day 9 hours ago
Bitcoin BTC
$ 10,577.3

BTC USD
  • Rank
  • Market Cap
    $ 188.57 B
  • Change 1HR
    -0.13%
  • Change 24HR
    $ 244.92  ( 2.37% )
  • Change 7 Day
    -6.94%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    380198839
  • Open Day
    $ 10,532.9
  • High Day
    $ 10,754.4
  • Low Day
    $ 10,379.2
  • Open 24HR
    $ 10,332.4
  • High 24HR
    $ 10,782.5
  • Low 24HR
    $ 10,306.5
  • Last Trade Volume
    Ƀ 0.01250
    $ 131.84
  • Volume 24HR
    Ƀ 26,811.6
    $ 283,739,935.0
  • Total Volume
    Ƀ 352.35 K
    $ 3.73 B
  • Supply
    Ƀ 17,827,775.0
  • Last update 4 minutes 54 seconds ago
Ethereum ETH
$ 226.13

ETH USD
  • Rank
  • Market Cap
    $ 24.19 B
  • Change 1HR
    0.21%
  • Change 24HR
    $ 8.76  ( 4.03% )
  • Change 7 Day
    -16.14%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    380193012
  • Open Day
    $ 221.28
  • High Day
    $ 228.94
  • Low Day
    $ 220.33
  • Open 24HR
    $ 217.37
  • High 24HR
    $ 229.06
  • Low 24HR
    $ 216.36
  • Last Trade Volume
    Ξ 0.2500
    $ 56.34
  • Volume 24HR
    Ξ 145,471.4
    $ 32,820,547.7
  • Total Volume
    Ξ 7.17 M
    $ 1.62 B
  • Supply
    Ξ 106,977,700.9
  • Last update 4 minutes 49 seconds ago
Ripple XRP
$ 0.3280

XRP USD
  • Rank
  • Market Cap
    $ 32.80 B
  • Change 1HR
    -0.17%
  • Change 24HR
    $ 0.015  ( 4.63% )
  • Change 7 Day
    -1.72%
  • Last Market/Exchange
    Exmo
  • Trade ID
    96369626
  • Open Day
    $ 0.3197
  • High Day
    $ 0.3330
  • Low Day
    $ 0.3192
  • Open 24HR
    $ 0.3135
  • High 24HR
    $ 0.3339
  • Low 24HR
    $ 0.3133
  • Last Trade Volume
    XRP 1,065.42
    $ 350.76
  • Volume 24HR
    XRP 45,779,257.8
    $ 14,991,724.7
  • Total Volume
    XRP 1.56 B
    $ 512.36 M
  • Supply
    XRP 99,991,850,794.0
  • Last update 4 minutes 45 seconds ago
Litecoin LTC
$ 98.84

LTC USD
  • Rank
  • Market Cap
    $ 6.20 B
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 2.23  ( 2.31% )
  • Change 7 Day
    -2.94%
  • Last Market/Exchange
    Gemini
  • Trade ID
    7514322250
  • Open Day
    $ 98.66
  • High Day
    $ 101.07
  • Low Day
    $ 97.62
  • Open 24HR
    $ 96.61
  • High 24HR
    $ 101.31
  • Low 24HR
    $ 95.25
  • Last Trade Volume
    Ł 2.00
    $ 198.14
  • Volume 24HR
    Ł 229,622.6
    $ 22,818,216.6
  • Total Volume
    Ł 8.30 M
    $ 820.32 M
  • Supply
    Ł 62,746,737.0
  • Last update 4 minutes 41 seconds ago
Bitcoin Cash BCH
$ 316.59

BCH USD
  • Rank
  • Market Cap
    $ 5.67 B
  • Change 1HR
    0.19%
  • Change 24HR
    $ 16.99  ( 5.67% )
  • Change 7 Day
    -8.4%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    12393786
  • Open Day
    $ 307.86
  • High Day
    $ 322.12
  • Low Day
    $ 305.38
  • Open 24HR
    $ 299.60
  • High 24HR
    $ 322.31
  • Low 24HR
    $ 295.35
  • Last Trade Volume
    BCH 0.03576
    $ 11.32
  • Volume 24HR
    BCH 113,105.1
    $ 35,409,572.7
  • Total Volume
    BCH 1.26 M
    $ 398.14 M
  • Supply
    BCH 17,901,989.6
  • Last update 4 minutes 37 seconds ago
Binance Coin BNB
$ 30.59

BNB USD
  • Rank
  • Market Cap
    $ 4.76 B
  • Change 1HR
    0.27%
  • Change 24HR
    $ 1.04  ( 3.51% )
  • Change 7 Day
    -3.52%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 29.25
  • High Day
    $ 31.21
  • Low Day
    $ 29.19
  • Open 24HR
    $ 29.56
  • High 24HR
    $ 31.22
  • Low 24HR
    $ 29.10
  • Last Trade Volume
    BNB 0
    $ 0
  • Volume 24HR
    BNB 0
    $ 0
  • Total Volume
    BNB 6.41 M
    $ 196.11 M
  • Supply
    BNB 155,536,713.0
  • Last update 1 minute 16 seconds ago
Tether USDT
$ 1.00

USDT USD
  • Rank
  • Market Cap
    $ 4.03 B
  • Change 1HR
    -0.08%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -0.21%
  • Last Market/Exchange
    Exmo
  • Trade ID
    96299035
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9994
  • Last Trade Volume
    ₮ 134.68
    $ 135.27
  • Volume 24HR
    ₮ 1,507,425.0
    $ 1,509,185.5
  • Total Volume
    ₮ 85.57 M
    $ 85.73 M
  • Supply
    ₮ 4,018,746,638.0
  • Last update 7 hours 52 minutes ago
EOS EOS
$ 4.18

EOS USD
  • Rank
  • Market Cap
    $ 4.27 B
  • Change 1HR
    0.05%
  • Change 24HR
    $ 0.26  ( 6.52% )
  • Change 7 Day
    -11.42%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    380193861
  • Open Day
    $ 4.05
  • High Day
    $ 4.30
  • Low Day
    $ 4.00
  • Open 24HR
    $ 3.92
  • High 24HR
    $ 4.30
  • Low 24HR
    $ 3.90
  • Last Trade Volume
    EOS 3.00
    $ 12.53
  • Volume 24HR
    EOS 1,750,664.3
    $ 7,337,723.9
  • Total Volume
    EOS 177.59 M
    $ 742.27 M
  • Supply
    EOS 1,020,544,523.1
  • Last update 4 minutes 32 seconds ago
Bitcoin SV BSV
$ 171.63

BSV USD
  • Rank
  • Market Cap
    $ 3.07 B
  • Change 1HR
    1.74%
  • Change 24HR
    $ 37.23  ( 27.70% )
  • Change 7 Day
    8.7%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    380188023
  • Open Day
    $ 146.06
  • High Day
    $ 172.88
  • Low Day
    $ 146.05
  • Open 24HR
    $ 134.40
  • High 24HR
    $ 173.17
  • Low 24HR
    $ 134.17
  • Last Trade Volume
    BSV 1.00
    $ 171.63
  • Volume 24HR
    BSV 58,353.0
    $ 9,432,680.0
  • Total Volume
    BSV 1.18 M
    $ 200.82 M
  • Supply
    BSV 17,900,077.1
  • Last update 1 minute 12 seconds ago
Tronix TRX
$ 0.02515

TRX USD
  • Rank
  • Market Cap
    $ 1.68 B
  • Change 1HR
    -0.13%
  • Change 24HR
    $ 0.0015  ( 6.25% )
  • Change 7 Day
    -10.86%
  • Last Market/Exchange
    Exmo
  • Trade ID
    96062215
  • Open Day
    $ 0.02566
  • High Day
    $ 0.02574
  • Low Day
    $ 0.02506
  • Open 24HR
    $ 0.02367
  • High 24HR
    $ 0.02608
  • Low 24HR
    $ 0.02274
  • Last Trade Volume
    TRX 2,169.59
    $ 54.68
  • Volume 24HR
    TRX 2,208,480.4
    $ 55,703.6
  • Total Volume
    TRX 7.36 B
    $ 185.14 M
  • Supply
    TRX 66,752,027,614.8
  • Last update 1 day 9 hours ago
Stellar XLM
$ 0.09418

XLM USD
  • Rank
  • Market Cap
    $ 1.85 B
  • Change 1HR
    0.23%
  • Change 24HR
    $ 0.0061  ( 6.95% )
  • Change 7 Day
    -3.98%
  • Last Market/Exchange
    EXRATES
  • Trade ID
    92783995
  • Open Day
    $ 0.08854
  • High Day
    $ 0.09557
  • Low Day
    $ 0.08714
  • Open 24HR
    $ 0.08806
  • High 24HR
    $ 0.09557
  • Low 24HR
    $ 0.08704
  • Last Trade Volume
    XLM 14,190.0
    $ 1,334.16
  • Volume 24HR
    XLM 34,312,983.7
    $ 3,112,912.3
  • Total Volume
    XLM 862.44 M
    $ 81.09 M
  • Supply
    XLM 19,604,574,193.0
  • Last update 16 hours 58 minutes ago
Cardano ADA
$ 0.05883

ADA USD
  • Rank
  • Market Cap
    $ 1.53 B
  • Change 1HR
    0.7%
  • Change 24HR
    $ -0.000010  ( -0.02% )
  • Change 7 Day
    -14.78%
  • Last Market/Exchange
    Exmo
  • Trade ID
    96221656
  • Open Day
    $ 0.05871
  • High Day
    $ 0.05912
  • Low Day
    $ 0.05615
  • Open 24HR
    $ 0.05884
  • High 24HR
    $ 0.05948
  • Low 24HR
    $ 0.05600
  • Last Trade Volume
    ADA 466.48
    $ 27.54
  • Volume 24HR
    ADA 4,994,232.4
    $ 288,679.0
  • Total Volume
    ADA 866.54 M
    $ 50.97 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 16 hours 58 minutes ago
Monero XMR
$ 82.63

XMR USD
  • Rank
  • Market Cap
    $ 1.41 B
  • Change 1HR
    -0.72%
  • Change 24HR
    $ 5.22  ( 6.74% )
  • Change 7 Day
    -6.86%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    379821597
  • Open Day
    $ 84.25
  • High Day
    $ 84.56
  • Low Day
    $ 82.50
  • Open 24HR
    $ 77.41
  • High 24HR
    $ 85.53
  • Low 24HR
    $ 75.47
  • Last Trade Volume
    XMR 2.00
    $ 165.41
  • Volume 24HR
    XMR 1,887.20
    $ 158,085.2
  • Total Volume
    XMR 477.01 K
    $ 39.39 M
  • Supply
    XMR 17,106,340.2
  • Last update 1 day 9 hours ago
Dash DASH
$ 108.97

DASH USD
  • Rank
  • Market Cap
    $ 973.02 M
  • Change 1HR
    -0.42%
  • Change 24HR
    $ 4.52  ( 4.33% )
  • Change 7 Day
    -24.42%
  • Last Market/Exchange
    Exmo
  • Trade ID
    96062186
  • Open Day
    $ 109.86
  • High Day
    $ 110.06
  • Low Day
    $ 108.25
  • Open 24HR
    $ 104.45
  • High 24HR
    $ 111.88
  • Low 24HR
    $ 99.41
  • Last Trade Volume
    DASH 0.3414
    $ 37.20
  • Volume 24HR
    DASH 759.42
    $ 82,886.0
  • Total Volume
    DASH 571.15 K
    $ 62.21 M
  • Supply
    DASH 8,929,237.7
  • Last update 1 day 9 hours ago
ChainLink LINK

LINK USD
  • Rank
  • Market Cap
    $ 2.64 B
  • Change 1HR
    -1.37%
  • Change 24HR
    $ 0.031  ( 1.19% )
  • Change 7 Day
    -5.15%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    604132
  • Open Day
    $ 2.67
  • High Day
    $ 2.76
  • Low Day
    $ 2.64
  • Open 24HR
    $ 2.61
  • High 24HR
    $ 2.84
  • Low 24HR
    $ 2.44
  • Last Trade Volume
    LINK 18.74
    $ 49.51
  • Volume 24HR
    $ 1,720,822.6
  • Total Volume
    $ 100.17 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 1 day 9 hours ago
NEO NEO
$ 12.40

NEO USD
  • Rank
  • Market Cap
    $ 874.68 M
  • Change 1HR
    -0.79%
  • Change 24HR
    $ 1.01  ( 8.87% )
  • Change 7 Day
    -16.11%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    379835315
  • Open Day
    $ 13.00
  • High Day
    $ 13.12
  • Low Day
    $ 12.40
  • Open 24HR
    $ 11.39
  • High 24HR
    $ 13.39
  • Low 24HR
    $ 10.75
  • Last Trade Volume
    NEO 400.00
    $ 4,960.00
  • Volume 24HR
    NEO 32,343.7
    $ 414,393.9
  • Total Volume
    NEO 16.46 M
    $ 204.03 M
  • Supply
    NEO 70,538,831.0
  • Last update 1 day 9 hours ago
IOTA IOT
No Chart Data


IOT USD
  • Rank
  • Market Cap
    $844,239,127
  • Change 1HR
    -0.84%
  • Change 24HR
    4.18%
  • Change 7 Day
    -12.36%
Ethereum Classic ETC
$ 5.96

ETC USD
  • Rank
  • Market Cap
    $ 667.49 M
  • Change 1HR
    -0.34%
  • Change 24HR
    $ 0.15  ( 2.58% )
  • Change 7 Day
    -10.87%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2329847
  • Open Day
    $ 6.04
  • High Day
    $ 6.05
  • Low Day
    $ 5.95
  • Open 24HR
    $ 5.81
  • High 24HR
    $ 6.09
  • Low 24HR
    $ 5.42
  • Last Trade Volume
    ETC 13.85
    $ 82.62
  • Volume 24HR
    ETC 40,987.3
    $ 246,194.9
  • Total Volume
    ETC 30.41 M
    $ 181.11 M
  • Supply
    ETC 112,052,113.0
  • Last update 1 day 9 hours ago
Tezos XTZ
$ 0.9605

XTZ USD
  • Rank
  • Market Cap
    $ 769.36 M
  • Change 1HR
    -0.33%
  • Change 24HR
    $ 0.0020  ( 0.21% )
  • Change 7 Day
    -6.97%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1563511782.7508
  • Open Day
    $ 0.9732
  • High Day
    $ 0.9758
  • Low Day
    $ 0.9438
  • Open 24HR
    $ 0.9585
  • High 24HR
    $ 0.9981
  • Low 24HR
    $ 0.9015
  • Last Trade Volume
    XTZ 73.15
    $ 70.26
  • Volume 24HR
    XTZ 44,414.3
    $ 42,430.6
  • Total Volume
    XTZ 2.13 M
    $ 2.04 M
  • Supply
    XTZ 800,998,888.7
  • Last update 1 day 9 hours ago
NEM XEM
$ 0.06744

XEM USD
  • Rank
  • Market Cap
    $ 606.95 M
  • Change 1HR
    -0.68%
  • Change 24HR
    $ -0.0016  ( -2.28% )
  • Change 7 Day
    -11.55%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.06859
  • High Day
    $ 0.06901
  • Low Day
    $ 0.06723
  • Open 24HR
    $ 0.06901
  • High 24HR
    $ 0.07112
  • Low 24HR
    $ 0.06712
  • Last Trade Volume
    XEM 0
    $ 0
  • Volume 24HR
    XEM 0
    $ 0
  • Total Volume
    XEM 288.96 M
    $ 19.49 M
  • Supply
    XEM 8,999,999,999.0
  • Last update 1 day 9 hours ago
Maker MKR
$ 559.43

MKR USD
  • Rank
  • Market Cap
    $ 559.43 M
  • Change 1HR
    -0.34%
  • Change 24HR
    $ 13.56  ( 2.48% )
  • Change 7 Day
    -16.56%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 559.21
  • High Day
    $ 561.87
  • Low Day
    $ 551.87
  • Open 24HR
    $ 545.87
  • High 24HR
    $ 564.98
  • Low 24HR
    $ 536.98
  • Last Trade Volume
    MKR 0
    $ 0
  • Volume 24HR
    MKR 0
    $ 0
  • Total Volume
    MKR 662.58
    $ 370.59 K
  • Supply
    MKR 1,000,000.0
  • Last update 1 day 9 hours ago
ZCash ZEC
$ 76.34

ZEC USD
  • Rank
  • Market Cap
    $ 534.43 M
  • Change 1HR
    -1.81%
  • Change 24HR
    $ 0.24  ( 0.32% )
  • Change 7 Day
    -13.71%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    379817613
  • Open Day
    $ 78.89
  • High Day
    $ 79.82
  • Low Day
    $ 76.33
  • Open 24HR
    $ 76.10
  • High 24HR
    $ 81.05
  • Low 24HR
    $ 72.63
  • Last Trade Volume
    ZEC 6.00
    $ 457.23
  • Volume 24HR
    ZEC 5,168.28
    $ 404,083.0
  • Total Volume
    ZEC 3.73 M
    $ 284.48 M
  • Supply
    ZEC 7,000,643.8
  • Last update 1 day 9 hours ago
Ontology ONT
$ 0.9233

ONT USD
  • Rank
  • Market Cap
    $ 600.93 M
  • Change 1HR
    -0.78%
  • Change 24HR
    $ -0.0078  ( -0.84% )
  • Change 7 Day
    -13.59%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    620466996
  • Open Day
    $ 0.9451
  • High Day
    $ 0.9675
  • Low Day
    $ 0.9210
  • Open 24HR
    $ 0.9311
  • High 24HR
    $ 0.9870
  • Low 24HR
    $ 0.8476
  • Last Trade Volume
    ONT 63.50
    $ 58.63
  • Volume 24HR
    ONT 1,177,447.8
    $ 1,110,043.3
  • Total Volume
    ONT 102.52 M
    $ 94.69 M
  • Supply
    ONT 650,848,625.0
  • Last update 1 day 9 hours ago
Bitcoin Gold BTG
$ 28.00

BTG USD
  • Rank
  • Market Cap
    $ 481.67 M
  • Change 1HR
    0.92%
  • Change 24HR
    $ -0.41  ( -1.44% )
  • Change 7 Day
    -4.61%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    379809081
  • Open Day
    $ 27.02
  • High Day
    $ 28.21
  • Low Day
    $ 26.87
  • Open 24HR
    $ 28.41
  • High 24HR
    $ 29.22
  • Low 24HR
    $ 25.01
  • Last Trade Volume
    BTG 39.50
    $ 1,106.00
  • Volume 24HR
    BTG 26,722.5
    $ 737,992.1
  • Total Volume
    BTG 611.37 K
    $ 16.78 M
  • Supply
    BTG 17,202,361.1
  • Last update 1 day 9 hours ago
USD Coin USDC
$ 0.9950

USDC USD
  • Rank
  • Market Cap
    $ 421.17 M
  • Change 1HR
    -0.01%
  • Change 24HR
    $ -0.0020  ( -0.20% )
  • Change 7 Day
    0.25%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9960
  • High Day
    $ 0.9970
  • Low Day
    $ 0.9950
  • Open 24HR
    $ 0.9970
  • High 24HR
    $ 0.9990
  • Low 24HR
    $ 0.9921
  • Last Trade Volume
    USDC 0
    $ 0
  • Volume 24HR
    USDC 0
    $ 0
  • Total Volume
    USDC 16.01 M
    $ 15.93 M
  • Supply
    USDC 423,274,989.6
  • Last update 1 day 9 hours ago
Dogecoin DOGE
$ 0.003045

DOGE USD
  • Rank
  • Market Cap
    $ 366.66 M
  • Change 1HR
    -0.79%
  • Change 24HR
    $ -0.00011  ( -3.33% )
  • Change 7 Day
    -5.91%
  • Last Market/Exchange
    ZB
  • Trade ID
    0
  • Open Day
    $ 0.003045
  • High Day
    $ 0.003045
  • Low Day
    $ 0.003045
  • Open 24HR
    $ 0.003150
  • High 24HR
    $ 0.003150
  • Low 24HR
    $ 0.003045
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 3.56 B
    $ 10.84 M
  • Supply
    DOGE 120,399,687,636.4
  • Last update 1 day 9 hours ago
Egretia EGT
$ 0.08196

EGT USD
  • Rank
  • Market Cap
    $ 655.70 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ 0.015  ( 21.73% )
  • Change 7 Day
    -0.49%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.08392
  • High Day
    $ 0.08512
  • Low Day
    $ 0.08176
  • Open 24HR
    $ 0.06733
  • High 24HR
    $ 0.08512
  • Low 24HR
    $ 0.06733
  • Last Trade Volume
    EGT 0
    $ 0
  • Volume 24HR
    EGT 0
    $ 0
  • Total Volume
    EGT 338.35 M
    $ 27.73 M
  • Supply
    EGT 8,000,000,000.0
  • Last update 1 day 9 hours ago
Basic Attention Token BAT
$ 0.2485

BAT USD
  • Rank
  • Market Cap
    $ 372.80 M
  • Change 1HR
    -0.14%
  • Change 24HR
    $ 0.013  ( 5.58% )
  • Change 7 Day
    -12.94%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.2305
  • High Day
    $ 0.2567
  • Low Day
    $ 0.2284
  • Open 24HR
    $ 0.2354
  • High 24HR
    $ 0.2577
  • Low 24HR
    $ 0.2276
  • Last Trade Volume
    BAT 0
    $ 0
  • Volume 24HR
    BAT 0
    $ 0
  • Total Volume
    BAT 51.25 M
    $ 12.73 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 1 day 9 hours ago
VeChain VET
$ 0.005673

VET USD
  • Rank
  • Market Cap
    $ 314.59 M
  • Change 1HR
    -0.61%
  • Change 24HR
    $ -0.00021  ( -3.57% )
  • Change 7 Day
    -7.85%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.005673
  • High Day
    $ 0.005673
  • Low Day
    $ 0.005568
  • Open 24HR
    $ 0.005883
  • High 24HR
    $ 0.005988
  • Low 24HR
    $ 0.005568
  • Last Trade Volume
    VET 0
    $ 0
  • Volume 24HR
    VET 0
    $ 0
  • Total Volume
    VET 760.52 M
    $ 4.31 M
  • Supply
    VET 55,454,734,800.0
  • Last update 1 day 9 hours ago
Decred DCR
$ 28.70

DCR USD
  • Rank
  • Market Cap
    $ 289.99 M
  • Change 1HR
    -0.76%
  • Change 24HR
    $ -1.36  ( -4.51% )
  • Change 7 Day
    -4.96%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 28.84
  • High Day
    $ 28.96
  • Low Day
    $ 28.59
  • Open 24HR
    $ 30.06
  • High 24HR
    $ 30.28
  • Low 24HR
    $ 28.49
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 28.30 K
    $ 812.14 K
  • Supply
    DCR 10,103,627.4
  • Last update 1 day 9 hours ago
QTUM QTUM
$ 3.04

QTUM USD
  • Rank
  • Market Cap
    $ 303.50 M
  • Change 1HR
    -0.94%
  • Change 24HR
    $ 0.13  ( 4.55% )
  • Change 7 Day
    -17.15%
  • Last Market/Exchange
    Exmo
  • Trade ID
    96062243
  • Open Day
    $ 3.09
  • High Day
    $ 3.16
  • Low Day
    $ 3.04
  • Open 24HR
    $ 2.90
  • High 24HR
    $ 3.16
  • Low 24HR
    $ 2.72
  • Last Trade Volume
    QTUM 5.06
    $ 15.33
  • Volume 24HR
    QTUM 12,978.9
    $ 40,007.5
  • Total Volume
    QTUM 45.80 M
    $ 139.00 M
  • Supply
    QTUM 100,000,000.0
  • Last update 1 day 9 hours ago
True USD TUSD
$ 0.9970

TUSD USD
  • Rank
  • Market Cap
    $ 222.96 M
  • Change 1HR
    0.04%
  • Change 24HR
    $ -0.0010  ( -0.10% )
  • Change 7 Day
    0.1%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9980
  • High Day
    $ 0.9980
  • Low Day
    $ 0.9970
  • Open 24HR
    $ 0.9980
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9970
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 45.92 M
    $ 45.79 M
  • Supply
    TUSD 223,632,875.9
  • Last update 1 day 9 hours ago
OmiseGo OMG
$ 1.49

OMG USD
  • Rank
  • Market Cap
    $ 209.53 M
  • Change 1HR
    -0.8%
  • Change 24HR
    $ 0.026  ( 1.77% )
  • Change 7 Day
    -22.62%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    379828439
  • Open Day
    $ 1.52
  • High Day
    $ 1.53
  • Low Day
    $ 1.48
  • Open 24HR
    $ 1.47
  • High 24HR
    $ 1.56
  • Low 24HR
    $ 1.38
  • Last Trade Volume
    OMG 130.38
    $ 194.78
  • Volume 24HR
    OMG 147,558.3
    $ 220,472.7
  • Total Volume
    OMG 24.49 M
    $ 36.59 M
  • Supply
    OMG 140,245,398.2
  • Last update 1 day 9 hours ago
Huobi Token HT
$ 4.19

HT USD
  • Rank
  • Market Cap
    $ 2.09 B
  • Change 1HR
    -1.21%
  • Change 24HR
    $ -0.10  ( -2.42% )
  • Change 7 Day
    8.27%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 4.03
  • High Day
    $ 4.26
  • Low Day
    $ 4.00
  • Open 24HR
    $ 4.29
  • High 24HR
    $ 4.47
  • Low 24HR
    $ 3.99
  • Last Trade Volume
    HT 0
    $ 0
  • Volume 24HR
    HT 0
    $ 0
  • Total Volume
    HT 9.50 M
    $ 39.80 M
  • Supply
    HT 500,000,000.0
  • Last update 1 day 9 hours ago
Paxos Standard Token PAX
$ 0.9980

PAX USD
  • Rank
  • Market Cap
    $ 192.61 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ -0.0010  ( -0.10% )
  • Change 7 Day
    0.19%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9960
  • High Day
    $ 0.9980
  • Low Day
    $ 0.9960
  • Open 24HR
    $ 0.9990
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9901
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 43.99 M
    $ 43.91 M
  • Supply
    PAX 192,999,992.1
  • Last update 1 day 9 hours ago
Ravencoin RVN
$ 0.04293

RVN USD
  • Rank
  • Market Cap
    $ 32.87 M
  • Change 1HR
    -1.39%
  • Change 24HR
    $ -0.0015  ( -3.31% )
  • Change 7 Day
    6.64%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.04241
  • High Day
    $ 0.04409
  • Low Day
    $ 0.04230
  • Open 24HR
    $ 0.04440
  • High 24HR
    $ 0.04503
  • Low 24HR
    $ 0.04230
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 172.66 M
    $ 7.41 M
  • Supply
    RVN 765,540,175.1
  • Last update 1 day 9 hours ago
Hydro Protocol HOT
$ 0.007050

HOT USD
  • Rank
  • Market Cap
    $ 11.00 M
  • Change 1HR
    -0.07%
  • Change 24HR
    $ 0.0011  ( 19.49% )
  • Change 7 Day
    -15.89%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    379806450
  • Open Day
    $ 0.005763
  • High Day
    $ 0.007050
  • Low Day
    $ 0.005763
  • Open 24HR
    $ 0.005900
  • High 24HR
    $ 0.007050
  • Low 24HR
    $ 0.005555
  • Last Trade Volume
    HOT 3,861.13
    $ 27.22
  • Volume 24HR
    HOT 16,227.0
    $ 109.51
  • Total Volume
    HOT 186.98 M
    $ 1.32 M
  • Supply
    HOT 1,560,000,000.0
  • Last update 1 day 9 hours ago
Bitcoin Diamond BCD
$ 0.8381

BCD USD
  • Rank
  • Market Cap
    $ 153.82 M
  • Change 1HR
    1.37%
  • Change 24HR
    $ -0.054  ( -6.07% )
  • Change 7 Day
    -12.23%
  • Last Market/Exchange
    bw
  • Trade ID
    0
  • Open Day
    $ 0.8306
  • High Day
    $ 0.8511
  • Low Day
    $ 0.7914
  • Open 24HR
    $ 0.8923
  • High 24HR
    $ 0.9052
  • Low 24HR
    $ 0.8171
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 1.78 M
    $ 1.49 M
  • Supply
    BCD 183,534,024.9
  • Last update 1 day 9 hours ago
Lisk LSK
$ 1.28

LSK USD
  • Rank
  • Market Cap
    $ 151.49 M
  • Change 1HR
    -0.8%
  • Change 24HR
    $ -0.059  ( -4.40% )
  • Change 7 Day
    -12.53%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.28
  • High Day
    $ 1.29
  • Low Day
    $ 1.27
  • Open 24HR
    $ 1.34
  • High 24HR
    $ 1.37
  • Low 24HR
    $ 1.27
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 1.32 M
    $ 1.69 M
  • Supply
    LSK 118,633,397.0
  • Last update 1 day 9 hours ago
Waves WAVES
$ 1.48

WAVES USD
  • Rank
  • Market Cap
    $ 148.13 M
  • Change 1HR
    0.9%
  • Change 24HR
    $ 0.038  ( 2.66% )
  • Change 7 Day
    -2.67%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 1.47
  • High Day
    $ 1.48
  • Low Day
    $ 1.46
  • Open 24HR
    $ 1.44
  • High 24HR
    $ 1.53
  • Low 24HR
    $ 1.43
  • Last Trade Volume
    WAVES 0
    $ 0
  • Volume 24HR
    WAVES 0
    $ 0
  • Total Volume
    WAVES 13.65 M
    $ 20.21 M
  • Supply
    WAVES 100,000,000.0
  • Last update 1 day 9 hours ago
Nano NANO
$ 1.08

NANO USD
  • Rank
  • Market Cap
    $ 144.50 M
  • Change 1HR
    -0.85%
  • Change 24HR
    $ -0.16  ( -12.53% )
  • Change 7 Day
    -1.95%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.09
  • High Day
    $ 1.09
  • Low Day
    $ 1.08
  • Open 24HR
    $ 1.24
  • High 24HR
    $ 1.25
  • Low 24HR
    $ 1.07
  • Last Trade Volume
    NANO 0
    $ 0
  • Volume 24HR
    NANO 0
    $ 0
  • Total Volume
    NANO 6.36 M
    $ 6.90 M
  • Supply
    NANO 133,248,297.0
  • Last update 1 day 9 hours ago
ThoreCoin THR
$ 1,665.09

THR USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.81%
  • Change 24HR
    $ -1.05  ( -0.06% )
  • Change 7 Day
    -6.41%
  • Last Market/Exchange
    crex24
  • Trade ID
    0
  • Open Day
    $ 1,646.21
  • High Day
    $ 1,666.14
  • Low Day
    $ 1,646.21
  • Open 24HR
    $ 1,666.14
  • High 24HR
    $ 1,667.19
  • Low 24HR
    $ 1,646.21
  • Last Trade Volume
    THR 0
    $ 0
  • Volume 24HR
    THR 0
    $ 0
  • Total Volume
    THR 422.72
    $ 703.86 K
  • Supply
    THR 0
  • Last update 1 day 9 hours ago
0x ZRX
$ 0.2410

ZRX USD
  • Rank
  • Market Cap
    $ 241.00 M
  • Change 1HR
    -0.19%
  • Change 24HR
    $ 0.0093  ( 4.01% )
  • Change 7 Day
    -6.97%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1761299
  • Open Day
    $ 0.2376
  • High Day
    $ 0.2425
  • Low Day
    $ 0.2360
  • Open 24HR
    $ 0.2317
  • High 24HR
    $ 0.2428
  • Low 24HR
    $ 0.2183
  • Last Trade Volume
    ZRX 235.15
    $ 56.71
  • Volume 24HR
    ZRX 793,528.1
    $ 191,098.4
  • Total Volume
    ZRX 25.92 M
    $ 6.21 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 1 day 9 hours ago
DigiByte DGB
$ 0.01197

DGB USD
  • Rank
  • Market Cap
    $ 136.49 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ -0.00042  ( -3.39% )
  • Change 7 Day
    -2.15%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01207
  • High Day
    $ 0.01239
  • Low Day
    $ 0.01186
  • Open 24HR
    $ 0.01239
  • High 24HR
    $ 0.01260
  • Low 24HR
    $ 0.01165
  • Last Trade Volume
    DGB 0
    $ 0
  • Volume 24HR
    DGB 0
    $ 0
  • Total Volume
    DGB 123.03 M
    $ 1.47 M
  • Supply
    DGB 11,406,219,141.0
  • Last update 1 day 9 hours ago
Komodo KMD
$ 1.24

KMD USD
  • Rank
  • Market Cap
    $ 143.06 M
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.11  ( -8.36% )
  • Change 7 Day
    -12.29%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 1.24
  • High Day
    $ 1.27
  • Low Day
    $ 1.23
  • Open 24HR
    $ 1.36
  • High 24HR
    $ 1.41
  • Low 24HR
    $ 1.21
  • Last Trade Volume
    KMD 0
    $ 0
  • Volume 24HR
    KMD 0
    $ 0
  • Total Volume
    KMD 2.03 M
    $ 2.52 M
  • Supply
    KMD 115,102,751.0
  • Last update 1 day 9 hours ago