Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BitcoinDark BTCD
$ 20.18

BTCD USD
  • Rank
  • Market Cap
    $ 26.01 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 20.18
  • High Day
    $ 20.18
  • Low Day
    $ 20.18
  • Open 24HR
    $ 20.18
  • High 24HR
    $ 20.18
  • Low 24HR
    $ 20.18
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 2 days 14 hours ago
Rock Token RKT
$ 0.01816

RKT USD
  • Rank
  • Market Cap
    $ 16.35 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.01816
  • High Day
    $ 0.01816
  • Low Day
    $ 0.01816
  • Open 24HR
    $ 0.01816
  • High 24HR
    $ 0.01816
  • Low 24HR
    $ 0.01816
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 5 hours 42 minutes ago
Trade.io TIO
$ 0.01366

TIO USD
  • Rank
  • Market Cap
    $ 3,052.70 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01366
  • High Day
    $ 0.01366
  • Low Day
    $ 0.01366
  • Open 24HR
    $ 0.01366
  • High 24HR
    $ 0.01366
  • Low 24HR
    $ 0.01366
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 2 days 14 hours ago
Bitcoin BTC
$ 8,811.09

BTC USD
  • Rank
  • Market Cap
    $ 156.17 B
  • Change 1HR
    -0.6%
  • Change 24HR
    $ 800.23  ( 9.99% )
  • Change 7 Day
    9.39%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    64961502
  • Open Day
    $ 8,726.22
  • High Day
    $ 8,931.53
  • Low Day
    $ 8,724.22
  • Open 24HR
    $ 8,010.86
  • High 24HR
    $ 8,937.82
  • Low 24HR
    $ 7,885.70
  • Last Trade Volume
    Ƀ 0.002827
    $ 24.94
  • Volume 24HR
    Ƀ 13,648.4
    $ 120,905,320.1
  • Total Volume
    Ƀ 545.44 K
    $ 4,780.49 M
  • Supply
    Ƀ 17,724,337.0
  • Last update 2 minutes 14 seconds ago
Ethereum ETH
$ 269.61

ETH USD
  • Rank
  • Market Cap
    $ 28.64 B
  • Change 1HR
    -0.38%
  • Change 24HR
    $ 19.47  ( 7.78% )
  • Change 7 Day
    5.74%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    361536580
  • Open Day
    $ 268.26
  • High Day
    $ 272.36
  • Low Day
    $ 268.12
  • Open 24HR
    $ 250.14
  • High 24HR
    $ 272.95
  • Low 24HR
    $ 245.70
  • Last Trade Volume
    Ξ 13.88
    $ 3,748.69
  • Volume 24HR
    Ξ 78,909.5
    $ 21,351,974.6
  • Total Volume
    Ξ 10.05 M
    $ 2,705.42 M
  • Supply
    Ξ 106,235,357.6
  • Last update 8 minutes 34 seconds ago
Ripple XRP
$ 0.4133

XRP USD
  • Rank
  • Market Cap
    $ 41.33 B
  • Change 1HR
    -1.06%
  • Change 24HR
    $ 0.029  ( 7.52% )
  • Change 7 Day
    1.19%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1165122
  • Open Day
    $ 0.4092
  • High Day
    $ 0.4200
  • Low Day
    $ 0.4089
  • Open 24HR
    $ 0.3844
  • High 24HR
    $ 0.4206
  • Low 24HR
    $ 0.3751
  • Last Trade Volume
    XRP 1.00
    $ 0.4138
  • Volume 24HR
    XRP 20,756,854.2
    $ 8,638,121.5
  • Total Volume
    XRP 1,857.14 M
    $ 765.89 M
  • Supply
    XRP 99,991,850,794.0
  • Last update 8 minutes 30 seconds ago
Bitcoin Cash BCH
$ 432.57

BCH USD
  • Rank
  • Market Cap
    $ 7,701.49 M
  • Change 1HR
    -1.04%
  • Change 24HR
    $ 29.75  ( 7.39% )
  • Change 7 Day
    4.74%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    10938035
  • Open Day
    $ 433.75
  • High Day
    $ 439.67
  • Low Day
    $ 429.86
  • Open 24HR
    $ 402.82
  • High 24HR
    $ 441.08
  • Low 24HR
    $ 390.61
  • Last Trade Volume
    BCH 0.02072
    $ 8.96
  • Volume 24HR
    BCH 17,482.5
    $ 7,621,455.1
  • Total Volume
    BCH 1,336.78 K
    $ 576.40 M
  • Supply
    BCH 17,804,039.6
  • Last update 8 minutes 25 seconds ago
Litecoin LTC
$ 112.25

LTC USD
  • Rank
  • Market Cap
    $ 6,953.94 M
  • Change 1HR
    -0.95%
  • Change 24HR
    $ 10.35  ( 10.16% )
  • Change 7 Day
    19.5%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    38883930
  • Open Day
    $ 112.48
  • High Day
    $ 114.14
  • Low Day
    $ 111.71
  • Open 24HR
    $ 101.90
  • High 24HR
    $ 114.68
  • Low 24HR
    $ 99.13
  • Last Trade Volume
    Ł 1.80
    $ 201.92
  • Volume 24HR
    Ł 100,748.7
    $ 11,390,940.3
  • Total Volume
    Ł 15.56 M
    $ 1,742.53 M
  • Supply
    Ł 61,950,426.4
  • Last update 8 minutes 22 seconds ago
EOS EOS
$ 6.96

EOS USD
  • Rank
  • Market Cap
    $ 7,052.33 M
  • Change 1HR
    -0.68%
  • Change 24HR
    $ 0.62  ( 9.78% )
  • Change 7 Day
    8.74%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    361536600
  • Open Day
    $ 6.96
  • High Day
    $ 7.08
  • Low Day
    $ 6.95
  • Open 24HR
    $ 6.34
  • High 24HR
    $ 7.08
  • Low 24HR
    $ 6.21
  • Last Trade Volume
    EOS 1.50
    $ 10.44
  • Volume 24HR
    EOS 799,158.4
    $ 5,601,903.7
  • Total Volume
    EOS 207.41 M
    $ 1,442.18 M
  • Supply
    EOS 1,013,266,105.2
  • Last update 8 minutes 19 seconds ago
Binance Coin BNB
$ 35.31

BNB USD
  • Rank
  • Market Cap
    $ 585.48 M
  • Change 1HR
    1.97%
  • Change 24HR
    $ -0.81  ( -2.24% )
  • Change 7 Day
    21.58%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 33.80
  • High Day
    $ 35.48
  • Low Day
    $ 33.02
  • Open 24HR
    $ 36.12
  • High 24HR
    $ 37.12
  • Low 24HR
    $ 33.02
  • Last Trade Volume
    BNB 0
    $ 0
  • Volume 24HR
    BNB 0
    $ 0
  • Total Volume
    BNB 9,815.49 K
    $ 346.61 M
  • Supply
    BNB 16,579,517.1
  • Last update 8 minutes 15 seconds ago
Tether USDT
$ 1.01

USDT USD
  • Rank
  • Market Cap
    $ 3,093.17 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ 0.010  ( 1.00% )
  • Change 7 Day
    0.54%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    361536545
  • Open Day
    $ 1.01
  • High Day
    $ 1.01
  • Low Day
    $ 1.01
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.01
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    ₮ 13.56
    $ 13.73
  • Volume 24HR
    ₮ 5,017,587.6
    $ 5,066,089.5
  • Total Volume
    ₮ 120.49 M
    $ 121.60 M
  • Supply
    ₮ 3,062,545,090.0
  • Last update 8 minutes 11 seconds ago
Stellar XLM
$ 0.1337

XLM USD
  • Rank
  • Market Cap
    $ 2,580.27 M
  • Change 1HR
    -0.76%
  • Change 24HR
    $ 0.0088  ( 7.05% )
  • Change 7 Day
    -3.36%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    783851
  • Open Day
    $ 0.1336
  • High Day
    $ 0.1360
  • Low Day
    $ 0.1333
  • Open 24HR
    $ 0.1249
  • High 24HR
    $ 0.1363
  • Low 24HR
    $ 0.1215
  • Last Trade Volume
    XLM 74.00
    $ 9.90
  • Volume 24HR
    XLM 6,767,010.7
    $ 912,766.2
  • Total Volume
    XLM 960.09 M
    $ 128.14 M
  • Supply
    XLM 19,298,944,923.0
  • Last update 33 minutes 2 seconds ago
Cardano ADA
$ 0.08503

ADA USD
  • Rank
  • Market Cap
    $ 2,204.58 M
  • Change 1HR
    -1.87%
  • Change 24HR
    $ 0.0045  ( 5.60% )
  • Change 7 Day
    -0.11%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    20770891
  • Open Day
    $ 0.07998
  • High Day
    $ 0.08790
  • Low Day
    $ 0.07845
  • Open 24HR
    $ 0.08052
  • High 24HR
    $ 0.08772
  • Low 24HR
    $ 0.07846
  • Last Trade Volume
    ADA 0.00003322
    $ 0.00000282
  • Volume 24HR
    ADA 9,581,961.8
    $ 806,840.2
  • Total Volume
    ADA 1,125.48 M
    $ 95.69 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 3 hours 17 minutes ago
Tronix TRX
$ 0.03001

TRX USD
  • Rank
  • Market Cap
    $ 2,003.23 M
  • Change 1HR
    1.6%
  • Change 24HR
    $ 0.0026  ( 9.29% )
  • Change 7 Day
    5.17%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    361361976
  • Open Day
    $ 0.02754
  • High Day
    $ 0.03026
  • Low Day
    $ 0.02688
  • Open 24HR
    $ 0.02746
  • High 24HR
    $ 0.03037
  • Low 24HR
    $ 0.02700
  • Last Trade Volume
    TRX 2,000.00
    $ 60.51
  • Volume 24HR
    TRX 28,156,958.3
    $ 820,386.5
  • Total Volume
    TRX 14.11 B
    $ 423.36 M
  • Supply
    TRX 66,752,027,614.8
  • Last update 5 hours 54 minutes ago
Bitcoin SV BSV
$ 107.10

BSV USD
  • Rank
  • Market Cap
    $ 1,906.54 M
  • Change 1HR
    -0.17%
  • Change 24HR
    $ 14.26  ( 15.36% )
  • Change 7 Day
    64.07%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    361362282
  • Open Day
    $ 92.56
  • High Day
    $ 118.76
  • Low Day
    $ 89.10
  • Open 24HR
    $ 92.84
  • High 24HR
    $ 118.91
  • Low 24HR
    $ 89.10
  • Last Trade Volume
    BSV 30.00
    $ 3,213.30
  • Volume 24HR
    BSV 81,674.2
    $ 8,649,478.6
  • Total Volume
    BSV 1,441.76 K
    $ 154.29 M
  • Supply
    BSV 17,801,452.1
  • Last update 5 hours 54 minutes ago
Monero XMR
$ 90.40

XMR USD
  • Rank
  • Market Cap
    $ 1,537.21 M
  • Change 1HR
    3.82%
  • Change 24HR
    $ 3.85  ( 4.45% )
  • Change 7 Day
    2.69%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    361362020
  • Open Day
    $ 86.82
  • High Day
    $ 91.47
  • Low Day
    $ 82.38
  • Open 24HR
    $ 86.55
  • High 24HR
    $ 91.32
  • Low 24HR
    $ 85.37
  • Last Trade Volume
    XMR 3.01
    $ 272.02
  • Volume 24HR
    XMR 7,757.07
    $ 682,467.3
  • Total Volume
    XMR 311.59 K
    $ 28.15 M
  • Supply
    XMR 17,004,503.4
  • Last update 5 hours 54 minutes ago
Dash DASH
$ 153.49

DASH USD
  • Rank
  • Market Cap
    $ 1,354.85 M
  • Change 1HR
    0.98%
  • Change 24HR
    $ -1.17  ( -0.76% )
  • Change 7 Day
    0.94%
  • Last Market/Exchange
    SingularityX
  • Trade ID
    1557737924030310000
  • Open Day
    $ 153.51
  • High Day
    $ 155.73
  • Low Day
    $ 151.83
  • Open 24HR
    $ 154.66
  • High 24HR
    $ 156.57
  • Low 24HR
    $ 151.77
  • Last Trade Volume
    DASH 0.5522
    $ 84.79
  • Volume 24HR
    DASH 4,406.81
    $ 677,644.3
  • Total Volume
    DASH 764.06 K
    $ 117.28 M
  • Supply
    DASH 8,826,961.4
  • Last update 11 hours 27 minutes ago
IOTA IOT


IOT USD
  • Rank
  • Market Cap
    $1,061,291,542
  • Change 1HR
    0.16%
  • Change 24HR
    -0.93%
  • Change 7 Day
    -8.07%
Tezos XTZ
$ 1.52

XTZ USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.35%
  • Change 24HR
    $ -0.054  ( -3.41% )
  • Change 7 Day
    -12.77%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 1.55
  • High Day
    $ 1.55
  • Low Day
    $ 1.47
  • Open 24HR
    $ 1.57
  • High 24HR
    $ 1.58
  • Low 24HR
    $ 1.46
  • Last Trade Volume
    XTZ 0
    $ 0
  • Volume 24HR
    XTZ 0
    $ 0
  • Total Volume
    XTZ 1,067.77 K
    $ 1,622.77 K
  • Supply
    XTZ 0
  • Last update 11 hours 26 minutes ago
Ethereum Classic ETC
$ 7.29

ETC USD
  • Rank
  • Market Cap
    $ 806.93 M
  • Change 1HR
    0.44%
  • Change 24HR
    $ 0.51  ( 7.52% )
  • Change 7 Day
    1.77%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1558697289.878
  • Open Day
    $ 7.08
  • High Day
    $ 7.31
  • Low Day
    $ 6.99
  • Open 24HR
    $ 6.78
  • High 24HR
    $ 7.31
  • Low 24HR
    $ 6.75
  • Last Trade Volume
    ETC 0.3131
    $ 2.31
  • Volume 24HR
    ETC 188,927.9
    $ 1,357,965.8
  • Total Volume
    ETC 21.71 M
    $ 158.20 M
  • Supply
    ETC 110,689,609.0
  • Last update 2 days 14 hours ago
NEM XEM
$ 0.08561

XEM USD
  • Rank
  • Market Cap
    $ 770.48 M
  • Change 1HR
    -1.35%
  • Change 24HR
    $ 0.0049  ( 6.08% )
  • Change 7 Day
    0.48%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.08271
  • High Day
    $ 0.08818
  • Low Day
    $ 0.08255
  • Open 24HR
    $ 0.08071
  • High 24HR
    $ 0.08826
  • Low 24HR
    $ 0.07990
  • Last Trade Volume
    XEM 0
    $ 0
  • Volume 24HR
    XEM 0
    $ 0
  • Total Volume
    XEM 333.91 M
    $ 28.58 M
  • Supply
    XEM 8,999,999,999.0
  • Last update 2 days 14 hours ago
NEO NEO
$ 11.75

NEO USD
  • Rank
  • Market Cap
    $ 763.75 M
  • Change 1HR
    0.68%
  • Change 24HR
    $ 0.68  ( 6.14% )
  • Change 7 Day
    6.27%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    360767131
  • Open Day
    $ 11.36
  • High Day
    $ 11.75
  • Low Day
    $ 11.09
  • Open 24HR
    $ 11.07
  • High 24HR
    $ 11.75
  • Low 24HR
    $ 11.01
  • Last Trade Volume
    NEO 1.82
    $ 21.44
  • Volume 24HR
    NEO 64,034.2
    $ 738,664.1
  • Total Volume
    NEO 11.65 M
    $ 136.81 M
  • Supply
    NEO 65,000,000.0
  • Last update 2 days 14 hours ago
Ontology ONT
$ 1.37

ONT USD
  • Rank
  • Market Cap
    $ 1,367.23 M
  • Change 1HR
    0.51%
  • Change 24HR
    $ 0.0010  ( 0.07% )
  • Change 7 Day
    2.94%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 1.36
  • High Day
    $ 1.39
  • Low Day
    $ 1.35
  • Open 24HR
    $ 1.37
  • High 24HR
    $ 1.40
  • Low 24HR
    $ 1.34
  • Last Trade Volume
    ONT 0
    $ 0
  • Volume 24HR
    ONT 0
    $ 0
  • Total Volume
    ONT 47.54 M
    $ 65.00 M
  • Supply
    ONT 1,000,000,000.0
  • Last update 2 days 14 hours ago
Maker MKR
$ 681.08

MKR USD
  • Rank
  • Market Cap
    $ 681.08 M
  • Change 1HR
    0.42%
  • Change 24HR
    $ 17.72  ( 2.67% )
  • Change 7 Day
    7.28%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 678.55
  • High Day
    $ 688.68
  • Low Day
    $ 660.83
  • Open 24HR
    $ 663.36
  • High 24HR
    $ 691.21
  • Low 24HR
    $ 658.29
  • Last Trade Volume
    MKR 0
    $ 0
  • Volume 24HR
    MKR 0
    $ 0
  • Total Volume
    MKR 1,047.16
    $ 712.95 K
  • Supply
    MKR 1,000,000.0
  • Last update 2 days 14 hours ago
ZCash ZEC
$ 74.69

ZEC USD
  • Rank
  • Market Cap
    $ 493.03 M
  • Change 1HR
    0.51%
  • Change 24HR
    $ 4.74  ( 6.78% )
  • Change 7 Day
    5.37%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    360766493
  • Open Day
    $ 71.86
  • High Day
    $ 74.82
  • Low Day
    $ 71.75
  • Open 24HR
    $ 69.95
  • High 24HR
    $ 74.87
  • Low 24HR
    $ 69.08
  • Last Trade Volume
    ZEC 2.40
    $ 179.38
  • Volume 24HR
    ZEC 4,206.86
    $ 307,741.9
  • Total Volume
    ZEC 3,415.59 K
    $ 255.07 M
  • Supply
    ZEC 6,600,968.8
  • Last update 2 days 14 hours ago
ChainLink LINK

LINK USD
  • Rank
  • Market Cap
    $ 1,315.88 M
  • Change 1HR
    -0.54%
  • Change 24HR
    $ -0.031  ( -2.27% )
  • Change 7 Day
    47.53%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.37
  • High Day
    $ 1.48
  • Low Day
    $ 1.31
  • Open 24HR
    $ 1.35
  • High 24HR
    $ 1.48
  • Low 24HR
    $ 1.29
  • Last Trade Volume
    LINK 0
    $ 0
  • Volume 24HR
    $ 0
  • Total Volume
    $ 38.68 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 2 days 14 hours ago
Basic Attention Token BAT
$ 0.3576

BAT USD
  • Rank
  • Market Cap
    $ 536.33 M
  • Change 1HR
    -0.4%
  • Change 24HR
    $ 0.0042  ( 1.18% )
  • Change 7 Day
    0.67%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.3565
  • High Day
    $ 0.3675
  • Low Day
    $ 0.3536
  • Open 24HR
    $ 0.3534
  • High 24HR
    $ 0.3676
  • Low 24HR
    $ 0.3467
  • Last Trade Volume
    BAT 0
    $ 0
  • Volume 24HR
    BAT 0
    $ 0
  • Total Volume
    BAT 66.76 M
    $ 23.87 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 2 days 14 hours ago
Bitcoin Gold BTG
$ 23.32

BTG USD
  • Rank
  • Market Cap
    $ 401.16 M
  • Change 1HR
    -0.3%
  • Change 24HR
    $ 1.0  ( 4.48% )
  • Change 7 Day
    13.82%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    360766975
  • Open Day
    $ 22.98
  • High Day
    $ 23.52
  • Low Day
    $ 22.65
  • Open 24HR
    $ 22.32
  • High 24HR
    $ 23.52
  • Low 24HR
    $ 22.10
  • Last Trade Volume
    BTG 0.6800
    $ 15.90
  • Volume 24HR
    BTG 3,872.73
    $ 89,735.0
  • Total Volume
    BTG 279.79 K
    $ 6,520.50 K
  • Supply
    BTG 17,202,361.1
  • Last update 2 days 14 hours ago
VeChain VET
$ 0.007395

VET USD
  • Rank
  • Market Cap
    $ 410.10 M
  • Change 1HR
    -0.54%
  • Change 24HR
    $ -0.00016  ( -2.13% )
  • Change 7 Day
    3.78%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.007636
  • High Day
    $ 0.007717
  • Low Day
    $ 0.007315
  • Open 24HR
    $ 0.007556
  • High 24HR
    $ 0.007717
  • Low 24HR
    $ 0.007315
  • Last Trade Volume
    VET 0
    $ 0
  • Volume 24HR
    VET 0
    $ 0
  • Total Volume
    VET 1,415.83 M
    $ 10.47 M
  • Supply
    VET 55,454,734,800.0
  • Last update 2 days 14 hours ago
Dogecoin DOGE
$ 0.002974

DOGE USD
  • Rank
  • Market Cap
    $ 355.80 M
  • Change 1HR
    0.38%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    3.22%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.002974
  • High Day
    $ 0.003055
  • Low Day
    $ 0.002974
  • Open 24HR
    $ 0.002974
  • High 24HR
    $ 0.003055
  • Low 24HR
    $ 0.002974
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 2,777.21 M
    $ 8,259.10 K
  • Supply
    DOGE 119,628,689,298.8
  • Last update 2 days 14 hours ago
USD Coin USDC
$ 1.00

USDC USD
  • Rank
  • Market Cap
    $ 360.33 M
  • Change 1HR
    -0.13%
  • Change 24HR
    $ -0.069  ( -6.46% )
  • Change 7 Day
    -0.61%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 1.03
  • High Day
    $ 1.05
  • Low Day
    $ 0.9999
  • Open 24HR
    $ 1.07
  • High 24HR
    $ 1.08
  • Low 24HR
    $ 0.9997
  • Last Trade Volume
    USDC 0
    $ 0
  • Volume 24HR
    USDC 0
    $ 0
  • Total Volume
    USDC 12.43 M
    $ 12.44 M
  • Supply
    USDC 359,975,995.8
  • Last update 2 days 14 hours ago
Waves WAVES
$ 2.95

WAVES USD
  • Rank
  • Market Cap
    $ 295.00 M
  • Change 1HR
    0.28%
  • Change 24HR
    $ 0.53  ( 21.90% )
  • Change 7 Day
    29.52%
  • Last Market/Exchange
    Exmo
  • Trade ID
    90493116
  • Open Day
    $ 2.97
  • High Day
    $ 3.13
  • Low Day
    $ 2.80
  • Open 24HR
    $ 2.42
  • High 24HR
    $ 3.14
  • Low 24HR
    $ 2.42
  • Last Trade Volume
    WAVES 6.08
    $ 18.19
  • Volume 24HR
    WAVES 20,554.5
    $ 60,292.9
  • Total Volume
    WAVES 29.38 M
    $ 86.65 M
  • Supply
    WAVES 100,000,000.0
  • Last update 2 days 14 hours ago
QTUM QTUM
$ 2.98

QTUM USD
  • Rank
  • Market Cap
    $ 297.76 M
  • Change 1HR
    1.21%
  • Change 24HR
    $ -0.030  ( -1.01% )
  • Change 7 Day
    5.49%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 2.99
  • High Day
    $ 3.03
  • Low Day
    $ 2.96
  • Open 24HR
    $ 3.01
  • High 24HR
    $ 3.04
  • Low 24HR
    $ 2.94
  • Last Trade Volume
    QTUM 0
    $ 0
  • Volume 24HR
    QTUM 0
    $ 0
  • Total Volume
    QTUM 40.14 M
    $ 119.52 M
  • Supply
    QTUM 100,000,000.0
  • Last update 2 days 14 hours ago
OmiseGo OMG
$ 2.01

OMG USD
  • Rank
  • Market Cap
    $ 281.89 M
  • Change 1HR
    0.68%
  • Change 24HR
    $ 0.14  ( 7.49% )
  • Change 7 Day
    4.44%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    360766684
  • Open Day
    $ 1.91
  • High Day
    $ 2.04
  • Low Day
    $ 1.91
  • Open 24HR
    $ 1.87
  • High 24HR
    $ 2.04
  • Low 24HR
    $ 1.85
  • Last Trade Volume
    OMG 0.01000
    $ 0.02007
  • Volume 24HR
    OMG 344,015.2
    $ 681,698.7
  • Total Volume
    OMG 20.66 M
    $ 41.48 M
  • Supply
    OMG 140,245,398.2
  • Last update 2 days 14 hours ago
Decred DCR
$ 28.17

DCR USD
  • Rank
  • Market Cap
    $ 276.85 M
  • Change 1HR
    0.31%
  • Change 24HR
    $ 0.33  ( 1.18% )
  • Change 7 Day
    0.28%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 28.17
  • High Day
    $ 28.54
  • Low Day
    $ 27.83
  • Open 24HR
    $ 27.85
  • High 24HR
    $ 28.66
  • Low 24HR
    $ 27.43
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 41.88 K
    $ 1,179.83 K
  • Supply
    DCR 9,826,308.9
  • Last update 2 days 14 hours ago
Hydro Protocol HOT
$ 0.005943

HOT USD
  • Rank
  • Market Cap
    $ 9,270.46 K
  • Change 1HR
    0.54%
  • Change 24HR
    $ -0.000028  ( -0.47% )
  • Change 7 Day
    48.19%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    $ 0.006193
  • High Day
    $ 0.006193
  • Low Day
    $ 0.005808
  • Open 24HR
    $ 0.005970
  • High 24HR
    $ 0.006690
  • Low 24HR
    $ 0.005517
  • Last Trade Volume
    HOT 0
    $ 0
  • Volume 24HR
    HOT 0
    $ 0
  • Total Volume
    HOT 562.54 M
    $ 3,342.95 K
  • Supply
    HOT 1,560,000,000.0
  • Last update 2 days 14 hours ago
True USD TUSD
$ 0.9901

TUSD USD
  • Rank
  • Market Cap
    $ 239.50 M
  • Change 1HR
    -0.12%
  • Change 24HR
    $ -0.0099  ( -0.99% )
  • Change 7 Day
    -0.7%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9901
  • High Day
    $ 1.00
  • Low Day
    $ 0.9901
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9901
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 47.70 M
    $ 47.23 M
  • Supply
    TUSD 241,899,590.5
  • Last update 2 days 14 hours ago
Lisk LSK
$ 1.99

LSK USD
  • Rank
  • Market Cap
    $ 233.16 M
  • Change 1HR
    -0.28%
  • Change 24HR
    $ 0.0096  ( 0.49% )
  • Change 7 Day
    3.41%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.93
  • High Day
    $ 2.03
  • Low Day
    $ 1.93
  • Open 24HR
    $ 1.98
  • High 24HR
    $ 2.04
  • Low 24HR
    $ 1.90
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 1,381.07 K
    $ 2,747.56 K
  • Supply
    LSK 117,171,983.0
  • Last update 2 days 14 hours ago
Augur REP
$ 20.62

REP USD
  • Rank
  • Market Cap
    $ 226.82 M
  • Change 1HR
    1.75%
  • Change 24HR
    $ 1.49  ( 7.79% )
  • Change 7 Day
    -0.52%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    88713
  • Open Day
    $ 19.65
  • High Day
    $ 20.70
  • Low Day
    $ 19.21
  • Open 24HR
    $ 19.13
  • High 24HR
    $ 21.02
  • Low 24HR
    $ 18.99
  • Last Trade Volume
    REP 0.9618
    $ 19.83
  • Volume 24HR
    REP 9,547.44
    $ 190,322.0
  • Total Volume
    REP 182.14 K
    $ 3,734.63 K
  • Supply
    REP 11,000,000.0
  • Last update 2 days 14 hours ago
Nano NANO
$ 1.72

NANO USD
  • Rank
  • Market Cap
    $ 229.00 M
  • Change 1HR
    -0.77%
  • Change 24HR
    $ -0.00080  ( -0.05% )
  • Change 7 Day
    -1.23%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.70
  • High Day
    $ 1.75
  • Low Day
    $ 1.69
  • Open 24HR
    $ 1.72
  • High 24HR
    $ 1.75
  • Low 24HR
    $ 1.68
  • Last Trade Volume
    NANO 0
    $ 0
  • Volume 24HR
    NANO 0
    $ 0
  • Total Volume
    NANO 1,790.17 K
    $ 3,076.61 K
  • Supply
    NANO 133,248,289.0
  • Last update 2 days 14 hours ago
Bitcoin Diamond BCD
$ 1.07

BCD USD
  • Rank
  • Market Cap
    $ 196.52 M
  • Change 1HR
    1.87%
  • Change 24HR
    $ 0.018  ( 1.72% )
  • Change 7 Day
    9.44%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.04
  • High Day
    $ 1.08
  • Low Day
    $ 1.03
  • Open 24HR
    $ 1.05
  • High 24HR
    $ 1.09
  • Low 24HR
    $ 1.01
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 3,120.22 K
    $ 3,339.74 K
  • Supply
    BCD 183,534,024.9
  • Last update 3 days 20 minutes ago
Ravencoin RVN
$ 0.05405

RVN USD
  • Rank
  • Market Cap
    $ 41.38 M
  • Change 1HR
    0.79%
  • Change 24HR
    $ 0.00071  ( 1.33% )
  • Change 7 Day
    -2.76%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.05263
  • High Day
    $ 0.05516
  • Low Day
    $ 0.05247
  • Open 24HR
    $ 0.05334
  • High 24HR
    $ 0.05650
  • Low 24HR
    $ 0.05089
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 252.86 M
    $ 13.67 M
  • Supply
    RVN 765,540,175.1
  • Last update 3 days 20 minutes ago
0x ZRX
$ 0.3175

ZRX USD
  • Rank
  • Market Cap
    $ 317.50 M
  • Change 1HR
    0.25%
  • Change 24HR
    $ 0.015  ( 4.82% )
  • Change 7 Day
    -1.78%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1542958
  • Open Day
    $ 0.3128
  • High Day
    $ 0.3197
  • Low Day
    $ 0.3128
  • Open 24HR
    $ 0.3029
  • High 24HR
    $ 0.3197
  • Low 24HR
    $ 0.2928
  • Last Trade Volume
    ZRX 28.20
    $ 8.97
  • Volume 24HR
    ZRX 382,000.1
    $ 120,866.5
  • Total Volume
    ZRX 35.82 M
    $ 11.33 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 3 days 20 minutes ago
Verge XVG
$ 0.01160

XVG USD
  • Rank
  • Market Cap
    $ 185.97 M
  • Change 1HR
    0.19%
  • Change 24HR
    $ 0.00047  ( 4.26% )
  • Change 7 Day
    13.56%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.01152
  • High Day
    $ 0.01168
  • Low Day
    $ 0.01144
  • Open 24HR
    $ 0.01113
  • High 24HR
    $ 0.01168
  • Low 24HR
    $ 0.01081
  • Last Trade Volume
    XVG 0
    $ 0
  • Volume 24HR
    XVG 0
    $ 0
  • Total Volume
    XVG 341.81 M
    $ 3,964.71 K
  • Supply
    XVG 16,031,218,531.1
  • Last update 3 days 20 minutes ago
ICON Project ICX
$ 0.3897

ICX USD
  • Rank
  • Market Cap
    $ 155.98 M
  • Change 1HR
    0.76%
  • Change 24HR
    $ 0.00095  ( 0.24% )
  • Change 7 Day
    4.44%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.3849
  • High Day
    $ 0.3926
  • Low Day
    $ 0.3843
  • Open 24HR
    $ 0.3888
  • High 24HR
    $ 0.3967
  • Low 24HR
    $ 0.3666
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 33.19 M
    $ 12.94 M
  • Supply
    ICX 400,228,740.0
  • Last update 3 days 20 minutes ago
Paxos Standard Token PAX
$ 1.01

PAX USD
  • Rank
  • Market Cap
    $ 178.41 M
  • Change 1HR
    0.27%
  • Change 24HR
    $ -0.00074  ( -0.07% )
  • Change 7 Day
    0.05%
  • Last Market/Exchange
    ZB
  • Trade ID
    0
  • Open Day
    $ 0.9949
  • High Day
    $ 1.02
  • Low Day
    $ 0.9894
  • Open 24HR
    $ 1.01
  • High 24HR
    $ 1.08
  • Low 24HR
    $ 0.9846
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 50.98 M
    $ 51.25 M
  • Supply
    PAX 177,466,937.1
  • Last update 3 days 20 minutes ago
Zilliqa ZIL
$ 0.02020

ZIL USD
  • Rank
  • Market Cap
    $ 187.66 M
  • Change 1HR
    0.63%
  • Change 24HR
    $ -0.0021  ( -9.54% )
  • Change 7 Day
    13.46%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.02036
  • High Day
    $ 0.02067
  • Low Day
    $ 0.02004
  • Open 24HR
    $ 0.02233
  • High 24HR
    $ 0.02272
  • Low 24HR
    $ 0.01949
  • Last Trade Volume
    ZIL 0
    $ 0
  • Volume 24HR
    ZIL 0
    $ 0
  • Total Volume
    ZIL 1,559.19 M
    $ 31.50 M
  • Supply
    ZIL 9,290,099,692.4
  • Last update 3 days 20 minutes ago
Pundi X NPXS
$ 0.0008672

NPXS USD
  • Rank
  • Market Cap
    $ 231.52 M
  • Change 1HR
    4.73%
  • Change 24HR
    $ 0.000079  ( 10.00% )
  • Change 7 Day
    15.37%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.0007884
  • High Day
    $ 0.0008672
  • Low Day
    $ 0.0007096
  • Open 24HR
    $ 0.0007884
  • High 24HR
    $ 0.0008672
  • Low 24HR
    $ 0.0007096
  • Last Trade Volume
    NPXS 0
    $ 0
  • Volume 24HR
    NPXS 0
    $ 0
  • Total Volume
    NPXS 6,471.16 M
    $ 5,612.04 K
  • Supply
    NPXS 266,962,422,906.5
  • Last update 3 days 2 hours ago
ByteCoin BCN
$ 0.0009470

BCN USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    0.84%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -0.92%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0009470
  • High Day
    $ 0.0009470
  • Low Day
    $ 0.0009470
  • Open 24HR
    $ 0.0009470
  • High 24HR
    $ 0.0009470
  • Low 24HR
    $ 0.0009470
  • Last Trade Volume
    BCN 0
    $ 0
  • Volume 24HR
    BCN 0
    $ 0
  • Total Volume
    BCN 283.35 M
    $ 268.33 K
  • Supply
    BCN 0
  • Last update 3 days 20 minutes ago
DigiByte DGB
$ 0.01468

DGB USD
  • Rank
  • Market Cap
    $ 167.42 M
  • Change 1HR
    0.36%
  • Change 24HR
    $ -0.00024  ( -1.59% )
  • Change 7 Day
    15.14%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01452
  • High Day
    $ 0.01491
  • Low Day
    $ 0.01428
  • Open 24HR
    $ 0.01491
  • High 24HR
    $ 0.01515
  • Low 24HR
    $ 0.01420
  • Last Trade Volume
    DGB 0
    $ 0
  • Volume 24HR
    DGB 0
    $ 0
  • Total Volume
    DGB 106.28 M
    $ 1,558.83 K
  • Supply
    DGB 11,406,219,141.0
  • Last update 3 days 20 minutes ago