Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BitcoinDark BTCD
$ 9.66

BTCD USD
  • Rank
  • Market Cap
    $ 12.46 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 9.66
  • High Day
    $ 9.66
  • Low Day
    $ 9.66
  • Open 24HR
    $ 9.66
  • High 24HR
    $ 9.66
  • Low 24HR
    $ 9.66
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 1 week 13 hours ago
Rock Token RKT
$ 0.008079

RKT USD
  • Rank
  • Market Cap
    $ 7,270.85 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.008079
  • High Day
    $ 0.008079
  • Low Day
    $ 0.008079
  • Open 24HR
    $ 0.008079
  • High 24HR
    $ 0.008079
  • Low 24HR
    $ 0.008079
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 1 week 13 hours ago
Trade.io TIO
$ 0.006540

TIO USD
  • Rank
  • Market Cap
    $ 1,461.90 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.006540
  • High Day
    $ 0.006540
  • Low Day
    $ 0.006540
  • Open 24HR
    $ 0.006540
  • High 24HR
    $ 0.006540
  • Low 24HR
    $ 0.006540
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 1 week 13 hours ago
Bitcoin BTC
$ 4,015.45

BTC USD
  • Rank
  • Market Cap
    $ 70.62 B
  • Change 1HR
    -0.34%
  • Change 24HR
    $ 29.43  ( 0.74% )
  • Change 7 Day
    3.8%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    344251612
  • Open Day
    $ 3,988.85
  • High Day
    $ 4,032.04
  • Low Day
    $ 3,972.47
  • Open 24HR
    $ 3,986.02
  • High 24HR
    $ 4,036.57
  • Low 24HR
    $ 3,972.46
  • Last Trade Volume
    Ƀ 0.01250
    $ 51.20
  • Volume 24HR
    Ƀ 25,558.4
    $ 102,348,104.8
  • Total Volume
    Ƀ 332.57 K
    $ 1,335.03 M
  • Supply
    Ƀ 17,587,200.0
  • Last update 24 minutes 10 seconds ago
Ethereum ETH
$ 139.00

ETH USD
  • Rank
  • Market Cap
    $ 14.63 B
  • Change 1HR
    -0.13%
  • Change 24HR
    $ 0.92  ( 0.67% )
  • Change 7 Day
    4.43%
  • Last Market/Exchange
    OKCoin
  • Trade ID
    128843921
  • Open Day
    $ 138.50
  • High Day
    $ 140.19
  • Low Day
    $ 137.73
  • Open 24HR
    $ 138.08
  • High 24HR
    $ 140.00
  • Low 24HR
    $ 137.55
  • Last Trade Volume
    Ξ 0.1586
    $ 21.79
  • Volume 24HR
    Ξ 220,144.3
    $ 30,503,428.0
  • Total Volume
    Ξ 8,558.84 K
    $ 1,189.55 M
  • Supply
    Ξ 105,228,688.2
  • Last update 24 minutes 5 seconds ago
Ripple XRP
$ 0.3159

XRP USD
  • Rank
  • Market Cap
    $ 31.59 B
  • Change 1HR
    -0.4%
  • Change 24HR
    $ 0.0017  ( 0.54% )
  • Change 7 Day
    2.56%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    188478
  • Open Day
    $ 0.3167
  • High Day
    $ 0.3172
  • Low Day
    $ 0.3134
  • Open 24HR
    $ 0.3142
  • High 24HR
    $ 0.3175
  • Low 24HR
    $ 0.3125
  • Last Trade Volume
    XRP 85.00
    $ 26.67
  • Volume 24HR
    XRP 21,838,816.4
    $ 6,883,060.8
  • Total Volume
    XRP 986.19 M
    $ 311.51 M
  • Supply
    XRP 99,991,850,794.0
  • Last update 24 minutes ago
Litecoin LTC
$ 59.32

LTC USD
  • Rank
  • Market Cap
    $ 3,610.92 M
  • Change 1HR
    -0.45%
  • Change 24HR
    $ -0.55  ( -0.92% )
  • Change 7 Day
    8.19%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    344183741
  • Open Day
    $ 59.67
  • High Day
    $ 60.50
  • Low Day
    $ 58.91
  • Open 24HR
    $ 59.87
  • High 24HR
    $ 60.48
  • Low 24HR
    $ 58.75
  • Last Trade Volume
    Ł 5.00
    $ 300.64
  • Volume 24HR
    Ł 101,069.8
    $ 6,031,761.1
  • Total Volume
    Ł 9,184.75 K
    $ 544.92 M
  • Supply
    Ł 60,871,936.5
  • Last update 12 hours 25 minutes ago
EOS EOS
$ 3.78

EOS USD
  • Rank
  • Market Cap
    $ 3,920.50 M
  • Change 1HR
    0.5%
  • Change 24HR
    $ -0.010  ( -0.26% )
  • Change 7 Day
    4.51%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    344178530
  • Open Day
    $ 3.79
  • High Day
    $ 3.82
  • Low Day
    $ 3.72
  • Open 24HR
    $ 3.79
  • High 24HR
    $ 3.82
  • Low 24HR
    $ 3.72
  • Last Trade Volume
    EOS 611.07
    $ 2,313.89
  • Volume 24HR
    EOS 1,282,350.1
    $ 4,833,523.8
  • Total Volume
    EOS 165.68 M
    $ 626.26 M
  • Supply
    EOS 1,037,168,966.0
  • Last update 13 hours 32 minutes ago
Bitcoin Cash BCH
$ 159.62

BCH USD
  • Rank
  • Market Cap
    $ 2,807.26 M
  • Change 1HR
    0.92%
  • Change 24HR
    $ -0.72  ( -0.45% )
  • Change 7 Day
    24.44%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1552977072.361
  • Open Day
    $ 161.72
  • High Day
    $ 162.39
  • Low Day
    $ 156.10
  • Open 24HR
    $ 160.34
  • High 24HR
    $ 163.91
  • Low 24HR
    $ 156.12
  • Last Trade Volume
    BCH 0.3344
    $ 52.77
  • Volume 24HR
    BCH 30,023.2
    $ 4,789,671.3
  • Total Volume
    BCH 2,317.62 K
    $ 370.00 M
  • Supply
    BCH 17,587,171.0
  • Last update 13 hours 32 minutes ago
Stellar XLM
$ 0.1154

XLM USD
  • Rank
  • Market Cap
    $ 2,217.48 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0058  ( 5.29% )
  • Change 7 Day
    15.72%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1552966363.224
  • Open Day
    $ 0.1157
  • High Day
    $ 0.1177
  • Low Day
    $ 0.1135
  • Open 24HR
    $ 0.1096
  • High 24HR
    $ 0.1182
  • Low 24HR
    $ 0.1062
  • Last Trade Volume
    XLM 11,630.0
    $ 1,330.47
  • Volume 24HR
    XLM 6,065,137.5
    $ 702,426.6
  • Total Volume
    XLM 1,136.90 M
    $ 131.07 M
  • Supply
    XLM 19,215,589,246.0
  • Last update 16 hours 30 minutes ago
Binance Coin BNB
$ 15.52

BNB USD
  • Rank
  • Market Cap
    $ 2,936.23 M
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.11  ( -0.71% )
  • Change 7 Day
    7.28%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 15.67
  • High Day
    $ 15.69
  • Low Day
    $ 15.45
  • Open 24HR
    $ 15.63
  • High 24HR
    $ 15.85
  • Low 24HR
    $ 15.41
  • Last Trade Volume
    BNB 0
    $ 0
  • Volume 24HR
    BNB 0
    $ 0
  • Total Volume
    BNB 4,552.06 K
    $ 70.65 M
  • Supply
    BNB 189,175,490.2
  • Last update 16 hours 2 minutes ago
Tether USDT
$ 1.01

USDT USD
  • Rank
  • Market Cap
    $ 2,016.32 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    0.43%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    344165356
  • Open Day
    $ 1.01
  • High Day
    $ 1.01
  • Low Day
    $ 0.9953
  • Open 24HR
    $ 1.01
  • High 24HR
    $ 1.01
  • Low 24HR
    $ 1.01
  • Last Trade Volume
    ₮ 100.00
    $ 102.22
  • Volume 24HR
    ₮ 262,433.3
    $ 263,264.1
  • Total Volume
    ₮ 35.64 M
    $ 35.99 M
  • Supply
    ₮ 1,996,357,066.0
  • Last update 16 hours 1 minute ago
Tronix TRX
$ 0.02287

TRX USD
  • Rank
  • Market Cap
    $ 1,525.87 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ -0.000083  ( -0.36% )
  • Change 7 Day
    4.3%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.02303
  • High Day
    $ 0.02303
  • Low Day
    $ 0.02278
  • Open 24HR
    $ 0.02296
  • High 24HR
    $ 0.02329
  • Low 24HR
    $ 0.02258
  • Last Trade Volume
    TRX 0
    $ 0
  • Volume 24HR
    TRX 0
    $ 0
  • Total Volume
    TRX 4,753.18 M
    $ 108.72 M
  • Supply
    TRX 66,708,224,307.1
  • Last update 16 hours 30 minutes ago
Cardano ADA
$ 0.04997

ADA USD
  • Rank
  • Market Cap
    $ 1,295.58 M
  • Change 1HR
    0.51%
  • Change 24HR
    $ 0.00051  ( 1.03% )
  • Change 7 Day
    7.05%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    4286441
  • Open Day
    $ 0.04976
  • High Day
    $ 0.05121
  • Low Day
    $ 0.04891
  • Open 24HR
    $ 0.04946
  • High 24HR
    $ 0.05125
  • Low 24HR
    $ 0.04896
  • Last Trade Volume
    ADA 500.00
    $ 25.00
  • Volume 24HR
    ADA 4,623,726.0
    $ 230,405.0
  • Total Volume
    ADA 742.18 M
    $ 37.09 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 20 hours 18 minutes ago
Bitcoin SV BSV
$ 68.04

BSV USD
  • Rank
  • Market Cap
    $ 1,196.63 M
  • Change 1HR
    -0.01%
  • Change 24HR
    $ -1.20  ( -1.73% )
  • Change 7 Day
    3.04%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    344147738
  • Open Day
    $ 68.99
  • High Day
    $ 70.98
  • Low Day
    $ 65.97
  • Open 24HR
    $ 69.24
  • High 24HR
    $ 71.31
  • Low 24HR
    $ 67.01
  • Last Trade Volume
    BSV 4.02
    $ 273.42
  • Volume 24HR
    BSV 11,891.4
    $ 808,973.9
  • Total Volume
    BSV 942.00 K
    $ 64.09 M
  • Supply
    BSV 17,587,171.0
  • Last update 20 hours 17 minutes ago
Monero XMR
$ 53.87

XMR USD
  • Rank
  • Market Cap
    $ 907.78 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.26  ( -0.48% )
  • Change 7 Day
    5.81%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    344002901
  • Open Day
    $ 52.99
  • High Day
    $ 53.87
  • Low Day
    $ 52.26
  • Open 24HR
    $ 54.13
  • High 24HR
    $ 54.13
  • Low 24HR
    $ 52.51
  • Last Trade Volume
    XMR 2.00
    $ 107.79
  • Volume 24HR
    XMR 86.53
    $ 4,592.17
  • Total Volume
    XMR 1,223.94 K
    $ 65.92 M
  • Supply
    XMR 16,851,288.0
  • Last update 1 day 19 hours ago
IOTA IOT
$ 0.3031

IOT USD
  • Rank
  • Market Cap
    $ 842.48 M
  • Change 1HR
    0.5%
  • Change 24HR
    $ -0.0027  ( -0.88% )
  • Change 7 Day
    6.08%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    487365776
  • Open Day
    $ 0.3000
  • High Day
    $ 0.3034
  • Low Day
    $ 0.2989
  • Open 24HR
    $ 0.3058
  • High 24HR
    $ 0.3060
  • Low 24HR
    $ 0.2978
  • Last Trade Volume
    IOT 41.30
    $ 12.27
  • Volume 24HR
    IOT 120,235.3
    $ 36,239.0
  • Total Volume
    IOT 50.09 M
    $ 15.18 M
  • Supply
    IOT 2,779,530,283.0
  • Last update 1 day 19 hours ago
Dash DASH
$ 94.48

DASH USD
  • Rank
  • Market Cap
    $ 820.78 M
  • Change 1HR
    0.22%
  • Change 24HR
    $ 1.48  ( 1.59% )
  • Change 7 Day
    12.32%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    344002634
  • Open Day
    $ 94.04
  • High Day
    $ 94.48
  • Low Day
    $ 92.93
  • Open 24HR
    $ 93.00
  • High 24HR
    $ 94.75
  • Low 24HR
    $ 90.80
  • Last Trade Volume
    DASH 6.81
    $ 644.84
  • Volume 24HR
    DASH 180.27
    $ 16,971.2
  • Total Volume
    DASH 1,019.85 K
    $ 96.33 M
  • Supply
    DASH 8,687,315.4
  • Last update 1 day 19 hours ago
Maker MKR
$ 702.13

MKR USD
  • Rank
  • Market Cap
    $ 702.13 M
  • Change 1HR
    -0.06%
  • Change 24HR
    $ -1.41  ( -0.20% )
  • Change 7 Day
    7.45%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 704.95
  • High Day
    $ 706.36
  • Low Day
    $ 697.90
  • Open 24HR
    $ 703.54
  • High 24HR
    $ 707.77
  • Low 24HR
    $ 695.08
  • Last Trade Volume
    MKR 0
    $ 0
  • Volume 24HR
    MKR 0
    $ 0
  • Total Volume
    MKR 570.71
    $ 400.67 K
  • Supply
    MKR 1,000,000.0
  • Last update 1 day 19 hours ago
NEO NEO
$ 9.39

NEO USD
  • Rank
  • Market Cap
    $ 610.35 M
  • Change 1HR
    0.09%
  • Change 24HR
    $ -0.030  ( -0.32% )
  • Change 7 Day
    4.91%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    344002926
  • Open Day
    $ 9.38
  • High Day
    $ 9.44
  • Low Day
    $ 9.34
  • Open 24HR
    $ 9.42
  • High 24HR
    $ 9.66
  • Low 24HR
    $ 9.29
  • Last Trade Volume
    NEO 2.00
    $ 18.79
  • Volume 24HR
    NEO 4,815.22
    $ 45,315.1
  • Total Volume
    NEO 18.67 M
    $ 175.29 M
  • Supply
    NEO 65,000,000.0
  • Last update 1 day 19 hours ago
Ontology ONT
$ 1.06

ONT USD
  • Rank
  • Market Cap
    $ 652.72 M
  • Change 1HR
    0.5%
  • Change 24HR
    $ 0.012  ( 1.12% )
  • Change 7 Day
    12.14%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 1.06
  • High Day
    $ 1.07
  • Low Day
    $ 1.05
  • Open 24HR
    $ 1.05
  • High 24HR
    $ 1.08
  • Low 24HR
    $ 1.04
  • Last Trade Volume
    ONT 0
    $ 0
  • Volume 24HR
    ONT 0
    $ 0
  • Total Volume
    ONT 23.61 M
    $ 25.12 M
  • Supply
    ONT 613,398,625.0
  • Last update 2 days 5 hours ago
Ethereum Classic ETC
$ 4.49

ETC USD
  • Rank
  • Market Cap
    $ 489.18 M
  • Change 1HR
    0.32%
  • Change 24HR
    $ -0.020  ( -0.44% )
  • Change 7 Day
    3.18%
  • Last Market/Exchange
    OKCoin
  • Trade ID
    26422178
  • Open Day
    $ 4.48
  • High Day
    $ 4.49
  • Low Day
    $ 4.42
  • Open 24HR
    $ 4.51
  • High 24HR
    $ 4.52
  • Low 24HR
    $ 4.41
  • Last Trade Volume
    ETC 1.55
    $ 6.82
  • Volume 24HR
    ETC 6,463.63
    $ 28,702.9
  • Total Volume
    ETC 15.98 M
    $ 71.73 M
  • Supply
    ETC 108,948,140.0
  • Last update 1 day 19 hours ago
NEM XEM
$ 0.05061

XEM USD
  • Rank
  • Market Cap
    $ 455.47 M
  • Change 1HR
    0.32%
  • Change 24HR
    $ 0.0010  ( 2.11% )
  • Change 7 Day
    12.83%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.05065
  • High Day
    $ 0.05077
  • Low Day
    $ 0.05053
  • Open 24HR
    $ 0.04956
  • High 24HR
    $ 0.05089
  • Low 24HR
    $ 0.04932
  • Last Trade Volume
    XEM 0
    $ 0
  • Volume 24HR
    XEM 0
    $ 0
  • Total Volume
    XEM 76.61 M
    $ 3,877.06 K
  • Supply
    XEM 8,999,999,999.0
  • Last update 1 day 19 hours ago
ZCash ZEC
$ 54.12

ZEC USD
  • Rank
  • Market Cap
    $ 329.64 M
  • Change 1HR
    0.09%
  • Change 24HR
    $ -0.96  ( -1.74% )
  • Change 7 Day
    7.54%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    343961658
  • Open Day
    $ 55.18
  • High Day
    $ 55.45
  • Low Day
    $ 53.26
  • Open 24HR
    $ 55.08
  • High 24HR
    $ 55.39
  • Low 24HR
    $ 53.61
  • Last Trade Volume
    ZEC 0.1938
    $ 10.56
  • Volume 24HR
    ZEC 6,727.79
    $ 365,874.2
  • Total Volume
    ZEC 787.41 K
    $ 42.62 M
  • Supply
    ZEC 6,090,906.3
  • Last update 2 days 5 hours ago
Tezos XTZ
$ 0.4893

XTZ USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    0.05%
  • Change 24HR
    $ 0.037  ( 8.15% )
  • Change 7 Day
    14%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.4997
  • High Day
    $ 0.5037
  • Low Day
    $ 0.4845
  • Open 24HR
    $ 0.4524
  • High 24HR
    $ 0.5109
  • Low 24HR
    $ 0.4296
  • Last Trade Volume
    XTZ 0
    $ 0
  • Volume 24HR
    XTZ 0
    $ 0
  • Total Volume
    XTZ 4,203.73 K
    $ 2,060.40 K
  • Supply
    XTZ 0
  • Last update 2 days 5 hours ago
VeChain VET
$ 0.005330

VET USD
  • Rank
  • Market Cap
    $ 295.56 M
  • Change 1HR
    0.36%
  • Change 24HR
    $ 0.000080  ( 1.53% )
  • Change 7 Day
    12.46%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.005290
  • High Day
    $ 0.005330
  • Low Day
    $ 0.005210
  • Open 24HR
    $ 0.005250
  • High 24HR
    $ 0.005370
  • Low 24HR
    $ 0.005210
  • Last Trade Volume
    VET 0
    $ 0
  • Volume 24HR
    VET 0
    $ 0
  • Total Volume
    VET 1,200.77 M
    $ 6,400.45 K
  • Supply
    VET 55,454,734,800.0
  • Last update 2 days 5 hours ago
Waves WAVES
$ 2.79

WAVES USD
  • Rank
  • Market Cap
    $ 279.45 M
  • Change 1HR
    1.21%
  • Change 24HR
    $ 0.013  ( 0.46% )
  • Change 7 Day
    2.5%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 2.79
  • High Day
    $ 2.80
  • Low Day
    $ 2.74
  • Open 24HR
    $ 2.78
  • High 24HR
    $ 2.81
  • Low 24HR
    $ 2.73
  • Last Trade Volume
    WAVES 0
    $ 0
  • Volume 24HR
    WAVES 0
    $ 0
  • Total Volume
    WAVES 3,613.44 K
    $ 10.10 M
  • Supply
    WAVES 100,000,000.0
  • Last update 2 days 5 hours ago
Dogecoin DOGE
$ 0.002084

DOGE USD
  • Rank
  • Market Cap
    $ 247.24 M
  • Change 1HR
    0.16%
  • Change 24HR
    $ 0.000040  ( 1.96% )
  • Change 7 Day
    4.08%
  • Last Market/Exchange
    Graviex
  • Trade ID
    0
  • Open Day
    $ 0.002084
  • High Day
    $ 0.002084
  • Low Day
    $ 0.002044
  • Open 24HR
    $ 0.002044
  • High 24HR
    $ 0.002084
  • Low 24HR
    $ 0.002044
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 2,361.23 M
    $ 4,921.44 K
  • Supply
    DOGE 118,640,620,828.4
  • Last update 2 days 5 hours ago
Basic Attention Token BAT
$ 0.1955

BAT USD
  • Rank
  • Market Cap
    $ 293.24 M
  • Change 1HR
    0.19%
  • Change 24HR
    $ -0.0025  ( -1.27% )
  • Change 7 Day
    -3.46%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1970
  • High Day
    $ 0.1977
  • Low Day
    $ 0.1931
  • Open 24HR
    $ 0.1980
  • High 24HR
    $ 0.1991
  • Low 24HR
    $ 0.1930
  • Last Trade Volume
    BAT 0
    $ 0
  • Volume 24HR
    BAT 0
    $ 0
  • Total Volume
    BAT 14.35 M
    $ 2,805.08 K
  • Supply
    BAT 1,500,000,000.0
  • Last update 2 days 5 hours ago
USD Coin USDC
$ 1.01

USDC USD
  • Rank
  • Market Cap
    $ 243.83 M
  • Change 1HR
    0.03%
  • Change 24HR
    $ 0.010  ( 1.01% )
  • Change 7 Day
    0.02%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9975
  • High Day
    $ 1.03
  • Low Day
    $ 0.9974
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.03
  • Low 24HR
    $ 0.9956
  • Last Trade Volume
    USDC 0
    $ 0
  • Volume 24HR
    USDC 0
    $ 0
  • Total Volume
    USDC 6,456.80 K
    $ 6,536.13 K
  • Supply
    USDC 240,874,243.0
  • Last update 2 days 5 hours ago
True USD TUSD
$ 1.01

TUSD USD
  • Rank
  • Market Cap
    $ 200.06 M
  • Change 1HR
    -0.12%
  • Change 24HR
    $ 0.019  ( 1.92% )
  • Change 7 Day
    0.92%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.9924
  • High Day
    $ 1.02
  • Low Day
    $ 0.9887
  • Open 24HR
    $ 0.9862
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9821
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 20.37 M
    $ 20.47 M
  • Supply
    TUSD 199,044,651.0
  • Last update 1 week 13 hours ago
Bitcoin Gold BTG
$ 13.29

BTG USD
  • Rank
  • Market Cap
    $ 228.62 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.44  ( 3.42% )
  • Change 7 Day
    3.07%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    343567944
  • Open Day
    $ 13.33
  • High Day
    $ 13.52
  • Low Day
    $ 13.22
  • Open 24HR
    $ 12.85
  • High 24HR
    $ 13.68
  • Low 24HR
    $ 12.73
  • Last Trade Volume
    BTG 2.26
    $ 30.03
  • Volume 24HR
    BTG 1,798.21
    $ 24,102.2
  • Total Volume
    BTG 361.04 K
    $ 4,795.29 K
  • Supply
    BTG 17,202,361.1
  • Last update 4 days 12 hours ago
Alibabacoin ABBC
$ 0.4396

ABBC USD
  • Rank
  • Market Cap
    $ 440.53 M
  • Change 1HR
    -4.14%
  • Change 24HR
    $ -0.0091  ( -2.02% )
  • Change 7 Day
    38.96%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.4818
  • High Day
    $ 0.4818
  • Low Day
    $ 0.3954
  • Open 24HR
    $ 0.4486
  • High 24HR
    $ 0.4818
  • Low 24HR
    $ 0.3954
  • Last Trade Volume
    ABBC 0
    $ 0
  • Volume 24HR
    ABBC 0
    $ 0
  • Total Volume
    ABBC 25.27 M
    $ 11.11 M
  • Supply
    ABBC 1,002,157,470.0
  • Last update 1 week 13 hours ago
OmiseGo OMG
$ 1.34

OMG USD
  • Rank
  • Market Cap
    $ 187.93 M
  • Change 1HR
    0.82%
  • Change 24HR
    $ -0.040  ( -2.90% )
  • Change 7 Day
    13.59%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    343070530
  • Open Day
    $ 1.37
  • High Day
    $ 1.37
  • Low Day
    $ 1.28
  • Open 24HR
    $ 1.38
  • High 24HR
    $ 1.38
  • Low 24HR
    $ 1.28
  • Last Trade Volume
    OMG 138.53
    $ 186.02
  • Volume 24HR
    OMG 214,722.2
    $ 281,998.6
  • Total Volume
    OMG 28.21 M
    $ 37.80 M
  • Supply
    OMG 140,245,398.2
  • Last update 1 week 13 hours ago
QTUM QTUM
$ 2.09

QTUM USD
  • Rank
  • Market Cap
    $ 209.00 M
  • Change 1HR
    -0.06%
  • Change 24HR
    $ -0.080  ( -3.69% )
  • Change 7 Day
    3.54%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    343069772
  • Open Day
    $ 2.06
  • High Day
    $ 2.10
  • Low Day
    $ 2.03
  • Open 24HR
    $ 2.17
  • High 24HR
    $ 2.17
  • Low 24HR
    $ 2.04
  • Last Trade Volume
    QTUM 0.00000519
    $ 0.00001084
  • Volume 24HR
    QTUM 7,390.17
    $ 15,203.0
  • Total Volume
    QTUM 59.87 M
    $ 125.13 M
  • Supply
    QTUM 100,000,000.0
  • Last update 1 week 13 hours ago
ChainLink LINK

LINK USD
  • Rank
  • Market Cap
    $ 469.11 M
  • Change 1HR
    0.09%
  • Change 24HR
    $ -0.022  ( -4.54% )
  • Change 7 Day
    12.34%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.4614
  • High Day
    $ 0.4845
  • Low Day
    $ 0.4541
  • Open 24HR
    $ 0.4914
  • High 24HR
    $ 0.4941
  • Low 24HR
    $ 0.4537
  • Last Trade Volume
    LINK 0
    $ 0
  • Volume 24HR
    $ 0
  • Total Volume
    $ 8,908.07 K
  • Supply
    LINK 1,000,000,000.0
  • Last update 1 week 13 hours ago
Decred DCR
$ 16.84

DCR USD
  • Rank
  • Market Cap
    $ 159.15 M
  • Change 1HR
    0.6%
  • Change 24HR
    $ 0.62  ( 3.84% )
  • Change 7 Day
    3.54%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 16.69
  • High Day
    $ 17.28
  • Low Day
    $ 16.42
  • Open 24HR
    $ 16.22
  • High 24HR
    $ 17.29
  • Low 24HR
    $ 15.91
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 90.72 K
    $ 1,527.84 K
  • Supply
    DCR 9,450,229.2
  • Last update 1 week 13 hours ago
ICON Project ICX
$ 0.3251

ICX USD
  • Rank
  • Market Cap
    $ 130.10 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ -0.0026  ( -0.79% )
  • Change 7 Day
    20.29%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.3249
  • High Day
    $ 0.3260
  • Low Day
    $ 0.3122
  • Open 24HR
    $ 0.3276
  • High 24HR
    $ 0.3307
  • Low 24HR
    $ 0.3125
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 27.80 M
    $ 9,038.26 K
  • Supply
    ICX 400,228,740.0
  • Last update 1 week 13 hours ago
Theta THETA
$ 0.1632

THETA USD
  • Rank
  • Market Cap
    $ 163.21 M
  • Change 1HR
    0.28%
  • Change 24HR
    $ 0.0040  ( 2.54% )
  • Change 7 Day
    26.71%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.1490
  • High Day
    $ 0.1665
  • Low Day
    $ 0.1436
  • Open 24HR
    $ 0.1592
  • High 24HR
    $ 0.1685
  • Low 24HR
    $ 0.1429
  • Last Trade Volume
    THETA 0
    $ 0
  • Volume 24HR
    THETA 0
    $ 0
  • Total Volume
    THETA 134.27 M
    $ 21.91 M
  • Supply
    THETA 1,000,000,000.0
  • Last update 1 week 13 hours ago
Lisk LSK
$ 1.34

LSK USD
  • Rank
  • Market Cap
    $ 154.43 M
  • Change 1HR
    1.84%
  • Change 24HR
    $ 0.096  ( 7.74% )
  • Change 7 Day
    11.02%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 1.28
  • High Day
    $ 1.46
  • Low Day
    $ 1.26
  • Open 24HR
    $ 1.24
  • High 24HR
    $ 1.48
  • Low 24HR
    $ 1.23
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 2,188.01 K
    $ 2,930.65 K
  • Supply
    LSK 115,276,664.0
  • Last update 1 week 13 hours ago
Augur REP
$ 13.54

REP USD
  • Rank
  • Market Cap
    $ 148.94 M
  • Change 1HR
    0.32%
  • Change 24HR
    $ -0.23  ( -1.67% )
  • Change 7 Day
    9.66%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1552373002.1464
  • Open Day
    $ 14.51
  • High Day
    $ 14.67
  • Low Day
    $ 13.22
  • Open 24HR
    $ 13.77
  • High 24HR
    $ 15.01
  • Low 24HR
    $ 13.22
  • Last Trade Volume
    REP 2.37
    $ 32.08
  • Volume 24HR
    REP 599.68
    $ 8,064.89
  • Total Volume
    REP 511.19 K
    $ 6,926.19 K
  • Supply
    REP 11,000,000.0
  • Last update 1 week 13 hours ago
Steem STEEM
$ 0.4887

STEEM USD
  • Rank
  • Market Cap
    $ 48.72 M
  • Change 1HR
    0.96%
  • Change 24HR
    $ -0.013  ( -2.68% )
  • Change 7 Day
    25.85%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.5161
  • High Day
    $ 0.5172
  • Low Day
    $ 0.4749
  • Open 24HR
    $ 0.5022
  • High 24HR
    $ 0.5307
  • Low 24HR
    $ 0.4737
  • Last Trade Volume
    STEEM 0
    $ 0
  • Volume 24HR
    STEEM 0
    $ 0
  • Total Volume
    STEEM 11.73 M
    $ 5,731.04 K
  • Supply
    STEEM 99,692,126.0
  • Last update 1 week 13 hours ago
0x ZRX
$ 0.2567

ZRX USD
  • Rank
  • Market Cap
    $ 256.70 M
  • Change 1HR
    0.31%
  • Change 24HR
    $ 0.0023  ( 0.90% )
  • Change 7 Day
    11.42%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    343070370
  • Open Day
    $ 0.2577
  • High Day
    $ 0.2585
  • Low Day
    $ 0.2518
  • Open 24HR
    $ 0.2544
  • High 24HR
    $ 0.2619
  • Low 24HR
    $ 0.2521
  • Last Trade Volume
    ZRX 0.00000490
    $ 0.00000127
  • Volume 24HR
    ZRX 621,239.9
    $ 158,589.9
  • Total Volume
    ZRX 44.48 M
    $ 11.42 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 1 week 13 hours ago
DigiByte DGB
$ 0.01274

DGB USD
  • Rank
  • Market Cap
    $ 145.29 M
  • Change 1HR
    -0.74%
  • Change 24HR
    $ 0.00023  ( 1.85% )
  • Change 7 Day
    16.61%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01289
  • High Day
    $ 0.01305
  • Low Day
    $ 0.01270
  • Open 24HR
    $ 0.01251
  • High 24HR
    $ 0.01316
  • Low 24HR
    $ 0.01228
  • Last Trade Volume
    DGB 0
    $ 0
  • Volume 24HR
    DGB 0
    $ 0
  • Total Volume
    DGB 179.15 M
    $ 2,281.99 K
  • Supply
    DGB 11,406,219,141.0
  • Last update 1 week 13 hours ago
Zilliqa ZIL
$ 0.01728

ZIL USD
  • Rank
  • Market Cap
    $ 217.72 M
  • Change 1HR
    0.39%
  • Change 24HR
    $ 0.00012  ( 0.67% )
  • Change 7 Day
    5.31%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01728
  • High Day
    $ 0.01736
  • Low Day
    $ 0.01697
  • Open 24HR
    $ 0.01716
  • High 24HR
    $ 0.01778
  • Low 24HR
    $ 0.01682
  • Last Trade Volume
    ZIL 0
    $ 0
  • Volume 24HR
    ZIL 0
    $ 0
  • Total Volume
    ZIL 391.04 M
    $ 6,756.99 K
  • Supply
    ZIL 12,599,999,804.2
  • Last update 1 week 13 hours ago
Hydro Protocol HOT
$ 0.002934

HOT USD
  • Rank
  • Market Cap
    $ 4,577.04 K
  • Change 1HR
    0.04%
  • Change 24HR
    $ -0.00053  ( -15.28% )
  • Change 7 Day
    1.42%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    343057910
  • Open Day
    $ 0.003132
  • High Day
    $ 0.004000
  • Low Day
    $ 0.002934
  • Open 24HR
    $ 0.003463
  • High 24HR
    $ 0.004000
  • Low 24HR
    $ 0.002934
  • Last Trade Volume
    HOT 5,364.04
    $ 15.74
  • Volume 24HR
    HOT 24,289.5
    $ 73.76
  • Total Volume
    HOT 1,071.71 K
    $ 3,241.65
  • Supply
    HOT 1,560,000,000.0
  • Last update 1 week 13 hours ago
ByteCoin BCN
$ 0.0006927

BCN USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    3.6%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    3.54%
  • Last Market/Exchange
    CoinDeal
  • Trade ID
    0
  • Open Day
    $ 0.0006927
  • High Day
    $ 0.0006927
  • Low Day
    $ 0.0006542
  • Open 24HR
    $ 0.0006927
  • High 24HR
    $ 0.0006927
  • Low 24HR
    $ 0.0006542
  • Last Trade Volume
    BCN 0
    $ 0
  • Volume 24HR
    BCN 0
    $ 0
  • Total Volume
    BCN 234.85 M
    $ 162.68 K
  • Supply
    BCN 0
  • Last update 1 week 13 hours ago
Bitshares BTS
$ 0.04668

BTS USD
  • Rank
  • Market Cap
    $ 117.26 M
  • Change 1HR
    0.49%
  • Change 24HR
    $ 0.00081  ( 1.76% )
  • Change 7 Day
    8.01%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.04645
  • High Day
    $ 0.04680
  • Low Day
    $ 0.04580
  • Open 24HR
    $ 0.04587
  • High 24HR
    $ 0.04768
  • Low 24HR
    $ 0.04526
  • Last Trade Volume
    BTS 0
    $ 0
  • Volume 24HR
    BTS 0
    $ 0
  • Total Volume
    BTS 158.31 M
    $ 7,390.08 K
  • Supply
    BTS 2,511,953,117.0
  • Last update 1 week 13 hours ago
Enjin Coin ENJ
$ 0.1690

ENJ USD
  • Rank
  • Market Cap
    $ 169.05 M
  • Change 1HR
    -1.22%
  • Change 24HR
    $ -0.020  ( -10.75% )
  • Change 7 Day
    85.54%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.1626
  • High Day
    $ 0.1922
  • Low Day
    $ 0.1415
  • Open 24HR
    $ 0.1894
  • High 24HR
    $ 0.2035
  • Low 24HR
    $ 0.1344
  • Last Trade Volume
    ENJ 0
    $ 0
  • Volume 24HR
    ENJ 0
    $ 0
  • Total Volume
    ENJ 727.43 M
    $ 122.97 M
  • Supply
    ENJ 1,000,000,000.0
  • Last update 1 week 13 hours ago
Nano NANO
$ 1.10

NANO USD
  • Rank
  • Market Cap
    $ 146.14 M
  • Change 1HR
    -0.09%
  • Change 24HR
    $ -0.024  ( -2.16% )
  • Change 7 Day
    3.25%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.8974
  • High Day
    $ 1.29
  • Low Day
    $ 0.8959
  • Open 24HR
    $ 1.12
  • High 24HR
    $ 1.13
  • Low 24HR
    $ 1.07
  • Last Trade Volume
    NANO 0
    $ 0
  • Volume 24HR
    NANO 0
    $ 0
  • Total Volume
    NANO 4,236.73 K
    $ 4,646.75 K
  • Supply
    NANO 133,248,289.0
  • Last update 1 week 13 hours ago