Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BitcoinDark BTCD
$ 27.27

BTCD USD
  • Rank
  • Market Cap
    $ 35.14 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 27.27
  • High Day
    $ 27.27
  • Low Day
    $ 27.27
  • Open 24HR
    $ 27.27
  • High 24HR
    $ 27.27
  • Low 24HR
    $ 27.27
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 1 month 2 weeks ago
Maker MKR
$ 522.67

MKR USD
  • Rank
  • Market Cap
    $ 522.67 M
  • Change 1HR
    %
  • Change 24HR
    $ 24.44  ( 4.91% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BitMart
  • Trade ID
    15687631949048
  • Open Day
    $ 496.35
  • High Day
    $ 527.05
  • Low Day
    $ 476.08
  • Open 24HR
    $ 498.23
  • High 24HR
    $ 524.55
  • Low 24HR
    $ 476.50
  • Last Trade Volume
    MKR 0.004610
    $ 2.41
  • Volume 24HR
    MKR 262.18
    $ 137,033.5
  • Total Volume
    MKR 4.38 K
    $ 2.29 M
  • Supply
    MKR 1,000,000.0
  • Last update 2 days 11 hours ago
Rock Token RKT
$ 0.02279

RKT USD
  • Rank
  • Market Cap
    $ 20.52 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.02279
  • High Day
    $ 0.02279
  • Low Day
    $ 0.02279
  • Open 24HR
    $ 0.02279
  • High 24HR
    $ 0.02279
  • Low 24HR
    $ 0.02279
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 1 month 2 weeks ago
Trade.io TIO
$ 0.01845

TIO USD
  • Rank
  • Market Cap
    $ 4.12 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01845
  • High Day
    $ 0.01845
  • Low Day
    $ 0.01845
  • Open 24HR
    $ 0.01845
  • High 24HR
    $ 0.01845
  • Low 24HR
    $ 0.01845
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 1 month 2 weeks ago
Rialto.AI XRL
No Chart Data

XRL USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
  • Last Market/Exchange
  • Trade ID
  • Open Day
  • High Day
  • Low Day
  • Open 24HR
  • High 24HR
  • Low 24HR
  • Last Trade Volume
  • Volume 24HR
  • Total Volume
  • Supply
  • Last update 1 month 2 weeks ago
Nullex NLX
$ 0.007055

NLX USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.007055
  • High Day
    $ 0.007055
  • Low Day
    $ 0.007055
  • Open 24HR
    $ 0.007055
  • High 24HR
    $ 0.007055
  • Low 24HR
    $ 0.007055
  • Last Trade Volume
    NLX 0
    $ 0
  • Volume 24HR
    NLX 0
    $ 0
  • Total Volume
    NLX 0
    $ 0
  • Supply
    NLX 0
  • Last update 1 month 2 weeks ago
Bitcoin BTC
$ 10,187.0

BTC USD
  • Rank
  • Market Cap
    $ 182.82 B
  • Change 1HR
    0.16%
  • Change 24HR
    $ 321.53  ( 3.26% )
  • Change 7 Day
    -1.53%
  • Last Market/Exchange
    Gemini
  • Trade ID
    8159048163
  • Open Day
    $ 10,281.1
  • High Day
    $ 10,321.2
  • Low Day
    $ 10,138.8
  • Open 24HR
    $ 9,865.45
  • High 24HR
    $ 10,407.0
  • Low 24HR
    $ 9,821.95
  • Last Trade Volume
    Ƀ 0.02170
    $ 220.55
  • Volume 24HR
    Ƀ 8,645.08
    $ 88,327,648.4
  • Total Volume
    Ƀ 287.21 K
    $ 2.92 B
  • Supply
    Ƀ 17,946,862.0
  • Last update 4 minutes 49 seconds ago
Ethereum ETH
$ 217.51

ETH USD
  • Rank
  • Market Cap
    $ 23.45 B
  • Change 1HR
    0.1%
  • Change 24HR
    $ 9.94  ( 4.79% )
  • Change 7 Day
    20.96%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    39620255
  • Open Day
    $ 221.02
  • High Day
    $ 222.21
  • Low Day
    $ 216.38
  • Open 24HR
    $ 207.57
  • High 24HR
    $ 224.78
  • Low 24HR
    $ 205.77
  • Last Trade Volume
    Ξ 0.0003940
    $ 0.08562
  • Volume 24HR
    Ξ 108,251.7
    $ 23,629,352.5
  • Total Volume
    Ξ 8.28 M
    $ 1.80 B
  • Supply
    Ξ 107,817,547.1
  • Last update 4 minutes 42 seconds ago
Ripple XRP
$ 0.2926

XRP USD
  • Rank
  • Market Cap
    $ 29.26 B
  • Change 1HR
    -0.62%
  • Change 24HR
    $ 0.0017  ( 0.58% )
  • Change 7 Day
    15.15%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    390459095
  • Open Day
    $ 0.3016
  • High Day
    $ 0.3024
  • Low Day
    $ 0.2893
  • Open 24HR
    $ 0.2909
  • High 24HR
    $ 0.3075
  • Low 24HR
    $ 0.2820
  • Last Trade Volume
    XRP 250.00
    $ 73.43
  • Volume 24HR
    XRP 52,030,386.3
    $ 15,329,658.3
  • Total Volume
    XRP 2.10 B
    $ 616.04 M
  • Supply
    XRP 99,991,850,794.0
  • Last update 4 minutes 36 seconds ago
Bitcoin Cash BCH
$ 318.74

BCH USD
  • Rank
  • Market Cap
    $ 5.74 B
  • Change 1HR
    0.31%
  • Change 24HR
    $ 8.63  ( 2.78% )
  • Change 7 Day
    7.2%
  • Last Market/Exchange
    Gemini
  • Trade ID
    8157622014
  • Open Day
    $ 323.34
  • High Day
    $ 324.90
  • Low Day
    $ 316.92
  • Open 24HR
    $ 310.11
  • High 24HR
    $ 324.90
  • Low 24HR
    $ 307.71
  • Last Trade Volume
    BCH 1.02
    $ 326.99
  • Volume 24HR
    BCH 41,059.3
    $ 13,102,615.7
  • Total Volume
    BCH 954.30 K
    $ 303.77 M
  • Supply
    BCH 18,012,852.1
  • Last update 4 hours 6 minutes ago
Litecoin LTC
$ 75.62

LTC USD
  • Rank
  • Market Cap
    $ 4.77 B
  • Change 1HR
    0.88%
  • Change 24HR
    $ 1.55  ( 2.09% )
  • Change 7 Day
    9.42%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    39601474
  • Open Day
    $ 76.92
  • High Day
    $ 77.20
  • Low Day
    $ 74.61
  • Open 24HR
    $ 74.07
  • High 24HR
    $ 77.71
  • Low 24HR
    $ 73.63
  • Last Trade Volume
    Ł 0.001000
    $ 0.07549
  • Volume 24HR
    Ł 90,877.5
    $ 6,873,432.0
  • Total Volume
    Ł 10.12 M
    $ 765.52 M
  • Supply
    Ł 63,039,243.3
  • Last update 4 hours 6 minutes ago
Tether USDT
$ 1.00

USDT USD
  • Rank
  • Market Cap
    $ 4.12 B
  • Change 1HR
    0%
  • Change 24HR
    $ 0.0010  ( 0.10% )
  • Change 7 Day
    0.01%
  • Last Market/Exchange
    OKCoin
  • Trade ID
    8784687
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    ₮ 398.69
    $ 398.69
  • Volume 24HR
    ₮ 7,857,742.1
    $ 7,873,848.1
  • Total Volume
    ₮ 58.37 M
    $ 58.54 M
  • Supply
    ₮ 4,108,044,456.0
  • Last update 14 hours 14 minutes ago
EOS EOS
$ 3.93

EOS USD
  • Rank
  • Market Cap
    $ 4.01 B
  • Change 1HR
    0.33%
  • Change 24HR
    $ 0.049  ( 1.26% )
  • Change 7 Day
    5.77%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    658060
  • Open Day
    $ 3.98
  • High Day
    $ 3.99
  • Low Day
    $ 3.89
  • Open 24HR
    $ 3.88
  • High 24HR
    $ 4.00
  • Low 24HR
    $ 3.82
  • Last Trade Volume
    EOS 0.7000
    $ 2.74
  • Volume 24HR
    EOS 242,022.7
    $ 950,327.7
  • Total Volume
    EOS 155.06 M
    $ 608.75 M
  • Supply
    EOS 1,020,544,523.1
  • Last update 4 hours 6 minutes ago
Binance Coin BNB
$ 21.39

BNB USD
  • Rank
  • Market Cap
    $ 3.33 B
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.80  ( -3.62% )
  • Change 7 Day
    2.94%
  • Last Market/Exchange
    BitZ
  • Trade ID
    1652606350
  • Open Day
    $ 22.51
  • High Day
    $ 22.76
  • Low Day
    $ 21.28
  • Open 24HR
    $ 22.20
  • High 24HR
    $ 22.77
  • Low 24HR
    $ 21.25
  • Last Trade Volume
    BNB 1.77
    $ 37.83
  • Volume 24HR
    BNB 1,965,677.4
    $ 42,055,082.7
  • Total Volume
    BNB 4.47 M
    $ 95.54 M
  • Supply
    BNB 155,536,713.0
  • Last update 13 hours 25 minutes ago
Bitcoin SV BSV
$ 124.49

BSV USD
  • Rank
  • Market Cap
    $ 2.24 B
  • Change 1HR
    -0.91%
  • Change 24HR
    $ 1.73  ( 1.41% )
  • Change 7 Day
    -0.93%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    666945756
  • Open Day
    $ 122.75
  • High Day
    $ 127.17
  • Low Day
    $ 119.60
  • Open 24HR
    $ 122.76
  • High 24HR
    $ 127.18
  • Low 24HR
    $ 119.59
  • Last Trade Volume
    BSV 77.93
    $ 9,699.21
  • Volume 24HR
    BSV 68,818.6
    $ 8,425,982.3
  • Total Volume
    BSV 513.07 K
    $ 63.73 M
  • Supply
    BSV 18,005,977.1
  • Last update 2 days 11 hours ago
Stellar XLM
$ 0.08167

XLM USD
  • Rank
  • Market Cap
    $ 1.64 B
  • Change 1HR
    -1.07%
  • Change 24HR
    $ 0.00038  ( 0.47% )
  • Change 7 Day
    40.75%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1744493
  • Open Day
    $ 0.08300
  • High Day
    $ 0.08862
  • Low Day
    $ 0.07414
  • Open 24HR
    $ 0.08129
  • High 24HR
    $ 0.08979
  • Low 24HR
    $ 0.07413
  • Last Trade Volume
    XLM 8.00
    $ 0.6533
  • Volume 24HR
    XLM 129,813,641.0
    $ 10,552,340.3
  • Total Volume
    XLM 1.90 B
    $ 155.66 M
  • Supply
    XLM 20,084,644,643.0
  • Last update 14 hours 14 minutes ago
Cardano ADA
$ 0.05329

ADA USD
  • Rank
  • Market Cap
    $ 1.38 B
  • Change 1HR
    -1.77%
  • Change 24HR
    $ 0.00058  ( 1.10% )
  • Change 7 Day
    16.76%
  • Last Market/Exchange
    Exmo
  • Trade ID
    107739435
  • Open Day
    $ 0.05300
  • High Day
    $ 0.05472
  • Low Day
    $ 0.04964
  • Open 24HR
    $ 0.05271
  • High 24HR
    $ 0.05486
  • Low 24HR
    $ 0.04912
  • Last Trade Volume
    ADA 418.09
    $ 22.56
  • Volume 24HR
    ADA 12,204,906.0
    $ 629,818.6
  • Total Volume
    ADA 1.36 B
    $ 72.70 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 14 hours 13 minutes ago
Monero XMR
$ 74.56

XMR USD
  • Rank
  • Market Cap
    $ 1.28 B
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -1.09  ( -1.44% )
  • Change 7 Day
    2.57%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    390001523
  • Open Day
    $ 75.55
  • High Day
    $ 75.76
  • Low Day
    $ 73.44
  • Open 24HR
    $ 75.65
  • High 24HR
    $ 75.99
  • Low 24HR
    $ 73.35
  • Last Trade Volume
    XMR 9.00
    $ 670.45
  • Volume 24HR
    XMR 10,036.3
    $ 749,405.7
  • Total Volume
    XMR 298.44 K
    $ 22.25 M
  • Supply
    XMR 17,213,692.6
  • Last update 2 days 11 hours ago
Tronix TRX
$ 0.01699

TRX USD
  • Rank
  • Market Cap
    $ 1.13 B
  • Change 1HR
    -0.23%
  • Change 24HR
    $ 0.0012  ( 7.74% )
  • Change 7 Day
    8.32%
  • Last Market/Exchange
    Exmo
  • Trade ID
    107279034
  • Open Day
    $ 0.01585
  • High Day
    $ 0.01746
  • Low Day
    $ 0.01579
  • Open 24HR
    $ 0.01577
  • High 24HR
    $ 0.01751
  • Low 24HR
    $ 0.01572
  • Last Trade Volume
    TRX 1,804.73
    $ 30.82
  • Volume 24HR
    TRX 12,709,461.7
    $ 211,115.0
  • Total Volume
    TRX 8.43 B
    $ 143.31 M
  • Supply
    TRX 66,752,027,614.8
  • Last update 2 days 11 hours ago
Dash DASH
$ 95.21

DASH USD
  • Rank
  • Market Cap
    $ 861.07 M
  • Change 1HR
    -0.73%
  • Change 24HR
    $ 2.15  ( 2.31% )
  • Change 7 Day
    13.23%
  • Last Market/Exchange
    Exmo
  • Trade ID
    107279051
  • Open Day
    $ 93.01
  • High Day
    $ 99.77
  • Low Day
    $ 90.92
  • Open 24HR
    $ 93.06
  • High 24HR
    $ 99.87
  • Low 24HR
    $ 90.87
  • Last Trade Volume
    DASH 0.3056
    $ 29.56
  • Volume 24HR
    DASH 15,692.6
    $ 1,483,646.9
  • Total Volume
    DASH 713.05 K
    $ 67.88 M
  • Supply
    DASH 9,043,856.2
  • Last update 2 days 11 hours ago
IOTA IOT
No Chart Data


IOT USD
  • Rank
  • Market Cap
    $731,327,005
  • Change 1HR
    -0.72%
  • Change 24HR
    5.78%
  • Change 7 Day
    9.9%
ChainLink LINK

LINK USD
  • Rank
  • Market Cap
    $ 2.25 B
  • Change 1HR
    0.09%
  • Change 24HR
    $ -0.16  ( -6.65% )
  • Change 7 Day
    -14.67%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    686843
  • Open Day
    $ 2.41
  • High Day
    $ 2.46
  • Low Day
    $ 2.20
  • Open 24HR
    $ 2.41
  • High 24HR
    $ 2.46
  • Low 24HR
    $ 2.20
  • Last Trade Volume
    LINK 44.56
    $ 100.10
  • Volume 24HR
    $ 5,084,214.6
  • Total Volume
    $ 26.68 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 1 month 3 weeks ago
Tezos XTZ
$ 1.11

XTZ USD
  • Rank
  • Market Cap
    $ 895.72 M
  • Change 1HR
    -0.1%
  • Change 24HR
    $ 0.11  ( 10.79% )
  • Change 7 Day
    7.6%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    182654
  • Open Day
    $ 1.00
  • High Day
    $ 1.12
  • Low Day
    $ 0.9903
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.13
  • Low 24HR
    $ 0.9922
  • Last Trade Volume
    XTZ 14.17
    $ 15.72
  • Volume 24HR
    XTZ 1,169,975.4
    $ 1,245,161.8
  • Total Volume
    XTZ 3.49 M
    $ 3.82 M
  • Supply
    XTZ 807,685,222.8
  • Last update 2 days 11 hours ago
Ethereum Classic ETC
$ 6.34

ETC USD
  • Rank
  • Market Cap
    $ 719.92 M
  • Change 1HR
    -0.78%
  • Change 24HR
    $ 0.10  ( 1.62% )
  • Change 7 Day
    -2.51%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    389997338
  • Open Day
    $ 6.24
  • High Day
    $ 6.45
  • Low Day
    $ 6.18
  • Open 24HR
    $ 6.24
  • High 24HR
    $ 6.46
  • Low 24HR
    $ 6.18
  • Last Trade Volume
    ETC 0.9696
    $ 6.16
  • Volume 24HR
    ETC 329,752.8
    $ 2,089,091.0
  • Total Volume
    ETC 22.63 M
    $ 143.48 M
  • Supply
    ETC 113,551,903.0
  • Last update 2 days 11 hours ago
NEO NEO
$ 9.57

NEO USD
  • Rank
  • Market Cap
    $ 674.99 M
  • Change 1HR
    -0.34%
  • Change 24HR
    $ 0.47  ( 5.11% )
  • Change 7 Day
    8.37%
  • Last Market/Exchange
    Exmo
  • Trade ID
    107279167
  • Open Day
    $ 9.11
  • High Day
    $ 9.87
  • Low Day
    $ 9.11
  • Open 24HR
    $ 9.10
  • High 24HR
    $ 9.88
  • Low 24HR
    $ 9.10
  • Last Trade Volume
    NEO 3.01
    $ 29.19
  • Volume 24HR
    NEO 104,853.3
    $ 987,380.7
  • Total Volume
    NEO 8.42 M
    $ 80.59 M
  • Supply
    NEO 70,538,831.0
  • Last update 2 days 11 hours ago
Ontology ONT
$ 0.9774

ONT USD
  • Rank
  • Market Cap
    $ 636.14 M
  • Change 1HR
    -0.07%
  • Change 24HR
    $ -0.082  ( -7.71% )
  • Change 7 Day
    -6.99%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    628142141
  • Open Day
    $ 1.06
  • High Day
    $ 1.09
  • Low Day
    $ 0.9414
  • Open 24HR
    $ 1.06
  • High 24HR
    $ 1.09
  • Low 24HR
    $ 0.9414
  • Last Trade Volume
    ONT 1,939.70
    $ 1,895.89
  • Volume 24HR
    ONT 7,304,522.0
    $ 7,462,514.0
  • Total Volume
    ONT 85.70 M
    $ 84.10 M
  • Supply
    ONT 650,848,625.0
  • Last update 1 month 3 weeks ago
ZCash ZEC
$ 69.39

ZEC USD
  • Rank
  • Market Cap
    $ 490.11 M
  • Change 1HR
    0.15%
  • Change 24HR
    $ -2.00  ( -2.80% )
  • Change 7 Day
    -11.65%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    381809945
  • Open Day
    $ 71.72
  • High Day
    $ 73.69
  • Low Day
    $ 68.33
  • Open 24HR
    $ 71.39
  • High 24HR
    $ 73.76
  • Low 24HR
    $ 68.09
  • Last Trade Volume
    ZEC 1.25
    $ 86.48
  • Volume 24HR
    ZEC 15,290.3
    $ 1,083,588.4
  • Total Volume
    ZEC 1.82 M
    $ 126.53 M
  • Supply
    ZEC 7,063,081.3
  • Last update 1 month 3 weeks ago
NEM XEM
$ 0.04444

XEM USD
  • Rank
  • Market Cap
    $ 399.94 M
  • Change 1HR
    -0.1%
  • Change 24HR
    $ 0.0013  ( 3.07% )
  • Change 7 Day
    0.22%
  • Last Market/Exchange
    Binance
  • Trade ID
    4809891
  • Open Day
    $ 0.04311
  • High Day
    $ 0.04464
  • Low Day
    $ 0.04220
  • Open 24HR
    $ 0.04311
  • High 24HR
    $ 0.04474
  • Low 24HR
    $ 0.04189
  • Last Trade Volume
    XEM 367.00
    $ 16.31
  • Volume 24HR
    XEM 36,780,140.4
    $ 1,634,416.3
  • Total Volume
    XEM 699.59 M
    $ 31.09 M
  • Supply
    XEM 8,999,999,999.0
  • Last update 2 days 11 hours ago
USD Coin USDC
$ 1.00

USDC USD
  • Rank
  • Market Cap
    $ 424.17 M
  • Change 1HR
    0.1%
  • Change 24HR
    $ 0.0017  ( 0.17% )
  • Change 7 Day
    -0.01%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 0.9970
  • Open 24HR
    $ 0.9990
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9970
  • Last Trade Volume
    USDC 0
    $ 0
  • Volume 24HR
    USDC 0
    $ 0
  • Total Volume
    USDC 14.90 M
    $ 14.91 M
  • Supply
    USDC 423,872,380.8
  • Last update 1 month 3 weeks ago
Dogecoin DOGE
$ 0.002736

DOGE USD
  • Rank
  • Market Cap
    $ 329.76 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -10.1%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.002736
  • High Day
    $ 0.002830
  • Low Day
    $ 0.002736
  • Open 24HR
    $ 0.002736
  • High 24HR
    $ 0.002830
  • Low 24HR
    $ 0.002736
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 1.81 B
    $ 4.94 M
  • Supply
    DOGE 120,524,277,665.4
  • Last update 1 month 3 weeks ago
Basic Attention Token BAT
$ 0.2638

BAT USD
  • Rank
  • Market Cap
    $ 395.77 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.017  ( 7.06% )
  • Change 7 Day
    2.36%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.2524
  • High Day
    $ 0.2734
  • Low Day
    $ 0.2411
  • Open 24HR
    $ 0.2465
  • High 24HR
    $ 0.2735
  • Low 24HR
    $ 0.2404
  • Last Trade Volume
    BAT 0
    $ 0
  • Volume 24HR
    BAT 0
    $ 0
  • Total Volume
    BAT 66.95 M
    $ 17.66 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 1 month 3 weeks ago
Bitcoin Gold BTG
$ 19.34

BTG USD
  • Rank
  • Market Cap
    $ 332.69 M
  • Change 1HR
    0.1%
  • Change 24HR
    $ -0.94  ( -4.64% )
  • Change 7 Day
    -30.48%
  • Last Market/Exchange
    Exmo
  • Trade ID
    97759838
  • Open Day
    $ 20.45
  • High Day
    $ 21.31
  • Low Day
    $ 18.84
  • Open 24HR
    $ 20.28
  • High 24HR
    $ 21.06
  • Low 24HR
    $ 18.82
  • Last Trade Volume
    BTG 1.73
    $ 34.21
  • Volume 24HR
    BTG 41,515.9
    $ 830,105.2
  • Total Volume
    BTG 324.62 K
    $ 6.31 M
  • Supply
    BTG 17,202,361.1
  • Last update 1 month 3 weeks ago
Egretia EGT
$ 0.07747

EGT USD
  • Rank
  • Market Cap
    $ 619.80 M
  • Change 1HR
    -1.1%
  • Change 24HR
    $ 0.0030  ( 4.03% )
  • Change 7 Day
    -5.96%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.07505
  • High Day
    $ 0.08169
  • Low Day
    $ 0.07232
  • Open 24HR
    $ 0.07448
  • High 24HR
    $ 0.08143
  • Low 24HR
    $ 0.07235
  • Last Trade Volume
    EGT 0
    $ 0
  • Volume 24HR
    EGT 0
    $ 0
  • Total Volume
    EGT 436.23 M
    $ 33.80 M
  • Supply
    EGT 8,000,000,000.0
  • Last update 1 month 3 weeks ago
VeChain VET
$ 0.005756

VET USD
  • Rank
  • Market Cap
    $ 319.21 M
  • Change 1HR
    -0.09%
  • Change 24HR
    $ 0.0  ( 0.00% )
  • Change 7 Day
    -6.94%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.005756
  • High Day
    $ 0.005756
  • Low Day
    $ 0.005567
  • Open 24HR
    $ 0.005756
  • High 24HR
    $ 0.005756
  • Low 24HR
    $ 0.005567
  • Last Trade Volume
    VET 0
    $ 0
  • Volume 24HR
    VET 0
    $ 0
  • Total Volume
    VET 414.04 M
    $ 2.38 M
  • Supply
    VET 55,454,734,800.0
  • Last update 1 month 3 weeks ago
QTUM QTUM
$ 2.89

QTUM USD
  • Rank
  • Market Cap
    $ 288.80 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ -0.20  ( -6.36% )
  • Change 7 Day
    -13.03%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1564267671.43
  • Open Day
    $ 3.11
  • High Day
    $ 3.18
  • Low Day
    $ 2.84
  • Open 24HR
    $ 3.08
  • High 24HR
    $ 3.18
  • Low 24HR
    $ 2.84
  • Last Trade Volume
    QTUM 40.48
    $ 116.84
  • Volume 24HR
    QTUM 79,067.4
    $ 235,540.8
  • Total Volume
    QTUM 31.65 M
    $ 91.42 M
  • Supply
    QTUM 100,000,000.0
  • Last update 1 month 3 weeks ago
Decred DCR
$ 25.50

DCR USD
  • Rank
  • Market Cap
    $ 258.79 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ 0.019  ( 0.07% )
  • Change 7 Day
    -13.29%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 25.49
  • High Day
    $ 25.67
  • Low Day
    $ 25.43
  • Open 24HR
    $ 25.49
  • High 24HR
    $ 25.73
  • Low 24HR
    $ 25.40
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 17.08 K
    $ 435.62 K
  • Supply
    DCR 10,146,920.1
  • Last update 1 month 3 weeks ago
Huobi Token HT
$ 4.55

HT USD
  • Rank
  • Market Cap
    $ 2.28 B
  • Change 1HR
    -0.15%
  • Change 24HR
    $ 0.15  ( 3.30% )
  • Change 7 Day
    3.97%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 4.39
  • High Day
    $ 4.60
  • Low Day
    $ 4.30
  • Open 24HR
    $ 4.41
  • High 24HR
    $ 4.60
  • Low 24HR
    $ 4.36
  • Last Trade Volume
    HT 0
    $ 0
  • Volume 24HR
    HT 0
    $ 0
  • Total Volume
    HT 5.60 M
    $ 25.50 M
  • Supply
    HT 500,000,000.0
  • Last update 1 month 3 weeks ago
OmiseGo OMG
$ 1.58

OMG USD
  • Rank
  • Market Cap
    $ 222.01 M
  • Change 1HR
    0.59%
  • Change 24HR
    $ -0.098  ( -5.83% )
  • Change 7 Day
    -9.06%
  • Last Market/Exchange
    Exmo
  • Trade ID
    97759813
  • Open Day
    $ 1.69
  • High Day
    $ 1.74
  • Low Day
    $ 1.55
  • Open 24HR
    $ 1.68
  • High 24HR
    $ 1.74
  • Low 24HR
    $ 1.55
  • Last Trade Volume
    OMG 6.01
    $ 9.71
  • Volume 24HR
    OMG 404,573.3
    $ 658,822.0
  • Total Volume
    OMG 13.32 M
    $ 21.10 M
  • Supply
    OMG 140,245,398.2
  • Last update 1 month 3 weeks ago
True USD TUSD
$ 1.00

TUSD USD
  • Rank
  • Market Cap
    $ 208.42 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.0020  ( 0.20% )
  • Change 7 Day
    -0.05%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9990
  • High Day
    $ 1.00
  • Low Day
    $ 0.9940
  • Open 24HR
    $ 0.9990
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9940
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 10.08 M
    $ 10.09 M
  • Supply
    TUSD 208,211,791.6
  • Last update 1 month 3 weeks ago
Ravencoin RVN
$ 0.04577

RVN USD
  • Rank
  • Market Cap
    $ 35.04 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.00094  ( 2.11% )
  • Change 7 Day
    -3.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.04483
  • High Day
    $ 0.04681
  • Low Day
    $ 0.04370
  • Open 24HR
    $ 0.04483
  • High 24HR
    $ 0.04681
  • Low 24HR
    $ 0.04360
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 110.68 M
    $ 5.07 M
  • Supply
    RVN 765,540,175.1
  • Last update 1 month 3 weeks ago
Paxos Standard Token PAX
$ 0.9998

PAX USD
  • Rank
  • Market Cap
    $ 208.30 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.051  ( 5.38% )
  • Change 7 Day
    -0.04%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9426
  • High Day
    $ 1.02
  • Low Day
    $ 0.9151
  • Open 24HR
    $ 0.9488
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9197
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 41.41 M
    $ 41.40 M
  • Supply
    PAX 208,342,768.8
  • Last update 1 month 3 weeks ago
Lisk LSK
$ 1.46

LSK USD
  • Rank
  • Market Cap
    $ 173.37 M
  • Change 1HR
    -0.51%
  • Change 24HR
    $ -0.030  ( -2.03% )
  • Change 7 Day
    -1.74%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.48
  • High Day
    $ 1.49
  • Low Day
    $ 1.44
  • Open 24HR
    $ 1.49
  • High 24HR
    $ 1.50
  • Low 24HR
    $ 1.44
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 801.77 K
    $ 1.17 M
  • Supply
    LSK 118,859,225.0
  • Last update 1 month 3 weeks ago
Nano NANO
$ 1.29

NANO USD
  • Rank
  • Market Cap
    $ 171.56 M
  • Change 1HR
    0.9%
  • Change 24HR
    $ -0.0094  ( -0.73% )
  • Change 7 Day
    10.39%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.32
  • High Day
    $ 1.32
  • Low Day
    $ 1.25
  • Open 24HR
    $ 1.30
  • High 24HR
    $ 1.32
  • Low 24HR
    $ 1.25
  • Last Trade Volume
    NANO 0
    $ 0
  • Volume 24HR
    NANO 0
    $ 0
  • Total Volume
    NANO 5.12 M
    $ 6.59 M
  • Supply
    NANO 133,248,297.0
  • Last update 1 month 3 weeks ago
Hydro Protocol HOT
$ 0.007261

HOT USD
  • Rank
  • Market Cap
    $ 11.33 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ 0.00096  ( 15.25% )
  • Change 7 Day
    -15.33%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    381651649
  • Open Day
    $ 0.006300
  • High Day
    $ 0.007261
  • Low Day
    $ 0.006300
  • Open 24HR
    $ 0.006300
  • High 24HR
    $ 0.007261
  • Low 24HR
    $ 0.006300
  • Last Trade Volume
    HOT 1,534.21
    $ 11.14
  • Volume 24HR
    HOT 1,534.21
    $ 11.14
  • Total Volume
    HOT 76.43 M
    $ 554.98 K
  • Supply
    HOT 1,560,000,000.0
  • Last update 1 month 3 weeks ago
Bitcoin Diamond BCD
$ 0.7676

BCD USD
  • Rank
  • Market Cap
    $ 140.88 M
  • Change 1HR
    0.66%
  • Change 24HR
    $ -0.0017  ( -0.22% )
  • Change 7 Day
    -8.6%
  • Last Market/Exchange
    bw
  • Trade ID
    0
  • Open Day
    $ 0.8654
  • High Day
    $ 0.9872
  • Low Day
    $ 0.7555
  • Open 24HR
    $ 0.7693
  • High 24HR
    $ 0.7972
  • Low 24HR
    $ 0.7449
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 1.58 M
    $ 1.21 M
  • Supply
    BCD 183,534,024.9
  • Last update 1 month 3 weeks ago
Waves WAVES
$ 1.35

WAVES USD
  • Rank
  • Market Cap
    $ 134.63 M
  • Change 1HR
    -0.06%
  • Change 24HR
    $ -0.023  ( -1.65% )
  • Change 7 Day
    -9.99%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.37
  • High Day
    $ 1.37
  • Low Day
    $ 1.33
  • Open 24HR
    $ 1.37
  • High 24HR
    $ 1.37
  • Low 24HR
    $ 1.21
  • Last Trade Volume
    WAVES 0
    $ 0
  • Volume 24HR
    WAVES 0
    $ 0
  • Total Volume
    WAVES 3.12 M
    $ 4.20 M
  • Supply
    WAVES 100,000,000.0
  • Last update 1 month 3 weeks ago
0x ZRX
$ 0.2216

ZRX USD
  • Rank
  • Market Cap
    $ 221.60 M
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.012  ( -5.26% )
  • Change 7 Day
    -10%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1785300
  • Open Day
    $ 0.2346
  • High Day
    $ 0.2400
  • Low Day
    $ 0.2191
  • Open 24HR
    $ 0.2339
  • High 24HR
    $ 0.2400
  • Low 24HR
    $ 0.2191
  • Last Trade Volume
    ZRX 327.85
    $ 72.64
  • Volume 24HR
    ZRX 1,796,824.0
    $ 410,693.6
  • Total Volume
    ZRX 18.00 M
    $ 4.00 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 1 month 3 weeks ago
Pundi X NPXS
$ 0.0005662

NPXS USD
  • Rank
  • Market Cap
    $ 148.24 M
  • Change 1HR
    0.34%
  • Change 24HR
    $ -0.000094  ( -14.29% )
  • Change 7 Day
    -9.76%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.0005662
  • High Day
    $ 0.0005662
  • Low Day
    $ 0.0004718
  • Open 24HR
    $ 0.0006605
  • High 24HR
    $ 0.0006605
  • Low 24HR
    $ 0.0004718
  • Last Trade Volume
    NPXS 0
    $ 0
  • Volume 24HR
    NPXS 0
    $ 0
  • Total Volume
    NPXS 1.16 B
    $ 654.46 K
  • Supply
    NPXS 261,834,927,332.6
  • Last update 1 month 3 weeks ago
MonaCoin MONA
$ 1.97

MONA USD
  • Rank
  • Market Cap
    $ 134.09 M
  • Change 1HR
    0.16%
  • Change 24HR
    $ 0.010  ( 0.53% )
  • Change 7 Day
    3.52%
  • Last Market/Exchange
    BitBank
  • Trade ID
    0
  • Open Day
    $ 1.94
  • High Day
    $ 1.99
  • Low Day
    $ 1.91
  • Open 24HR
    $ 1.96
  • High 24HR
    $ 2.00
  • Low 24HR
    $ 1.91
  • Last Trade Volume
    MONA 0
    $ 0
  • Volume 24HR
    MONA 0
    $ 0
  • Total Volume
    MONA 2.42 M
    $ 4.76 M
  • Supply
    MONA 68,194,674.9
  • Last update 1 month 3 weeks ago
ICON Project ICX
$ 0.2640

ICX USD
  • Rank
  • Market Cap
    $ 105.65 M
  • Change 1HR
    -0.87%
  • Change 24HR
    $ -0.0084  ( -3.08% )
  • Change 7 Day
    -15.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2719
  • High Day
    $ 0.2732
  • Low Day
    $ 0.2607
  • Open 24HR
    $ 0.2724
  • High 24HR
    $ 0.2732
  • Low 24HR
    $ 0.2594
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 11.00 M
    $ 2.90 M
  • Supply
    ICX 400,228,740.0
  • Last update 1 month 3 weeks ago