Market Caps

Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Ontology ONT
$ 0.7154

ONT USD
  • Rank
  • Market Cap
    $ 455.97 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.013   ( 1.89% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    725588
  • Open Day
    $ 0.7039
  • High Day
    $ 0.7213
  • Low Day
    $ 0.7039
  • Open 24HR
    $ 0.7021
  • High 24HR
    $ 0.7213
  • Low 24HR
    $ 0.6983
  • Last Trade Volume
    ONT 34.50
    $ 24.68
  • Volume 24HR
    ONT 3,011,895.9
    $ 2,154,731.1
  • Total Volume
    ONT 41.88 M
    $ 29.96 M
  • Supply
    ONT 637,351,170.0
  • Last update 4 years 8 months ago
Monero XMR
$ 55.42

XMR USD
  • Rank
  • Market Cap
    $ 968.54 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.96   ( -1.70% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    423059362
  • Open Day
    $ 55.87
  • High Day
    $ 56.12
  • Low Day
    $ 55.32
  • Open 24HR
    $ 56.38
  • High 24HR
    $ 57.39
  • Low 24HR
    $ 52.66
  • Last Trade Volume
    XMR 0.00001891
    $ 0.001047
  • Volume 24HR
    XMR 634.85
    $ 35,556.6
  • Total Volume
    XMR 472.86 K
    $ 26.20 M
  • Supply
    XMR 17,476,363.8
  • Last update 4 years 8 months ago
Litecoin LTC
¥ 8,916.43

LTC JPY
  • Rank
  • Market Cap
    ¥ 511.96 B
  • Change 1HR
    -0.11%
  • Change 24HR
    ¥ 29.09   ( 0.33% )
  • Change 7 Day
    -7.54%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    ¥ 8,858.25
  • High Day
    ¥ 8,960.07
  • Low Day
    ¥ 8,785.52
  • Open 24HR
    ¥ 8,887.34
  • High 24HR
    ¥ 8,967.34
  • Low 24HR
    ¥ 8,778.25
  • Last Trade Volume
    Ł 0
    ¥ 0
  • Volume 24HR
    Ł 0
    ¥ 0
  • Total Volume
    Ł 2,859.98 K
    ¥ 25.50 B
  • Supply
    Ł 57,417,458.4
  • Last update 6 years 4 months ago
Trade.io TIO
$ 0.01845

TIO USD
  • Rank
  • Market Cap
    $ 4.12 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01845
  • High Day
    $ 0.01845
  • Low Day
    $ 0.01845
  • Open 24HR
    $ 0.01845
  • High 24HR
    $ 0.01845
  • Low 24HR
    $ 0.01845
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 5 years 3 months ago
Stellar XLM
¥ 24.87

XLM JPY
  • Rank
  • Market Cap
    ¥ 466.71 B
  • Change 1HR
    %
  • Change 24HR
    ¥ 2.40   ( 10.68% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    268703983
  • Open Day
    ¥ 23.46
  • High Day
    ¥ 25.27
  • Low Day
    ¥ 23.42
  • Open 24HR
    ¥ 22.47
  • High 24HR
    ¥ 25.27
  • Low 24HR
    ¥ 22.47
  • Last Trade Volume
    XLM 79.05
    ¥ 1,965.88
  • Volume 24HR
    XLM 39,555.8
    ¥ 984,979.6
  • Total Volume
    XLM 164.14 M
    ¥ 4,082.04 M
  • Supply
    XLM 18,766,110,217.0
  • Last update 6 years 4 months ago
Cardano ADA
¥ 16.37

ADA JPY
  • Rank
  • Market Cap
    ¥ 424.48 B
  • Change 1HR
    %
  • Change 24HR
    ¥ 0.31   ( 1.90% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    ¥ 15.90
  • High Day
    ¥ 16.62
  • Low Day
    ¥ 15.67
  • Open 24HR
    ¥ 16.07
  • High 24HR
    ¥ 16.62
  • Low 24HR
    ¥ 15.66
  • Last Trade Volume
    ADA 0
    ¥ 0
  • Volume 24HR
    ADA 0
    ¥ 0
  • Total Volume
    ADA 368.71 M
    ¥ 6,036.61 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 6 years 4 months ago
Rialto.AI XRL
No Chart Data

XRL USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Nullex NLX
$ 0.005755

NLX USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    15474418910018
  • Open Day
    $ 0.005755
  • High Day
    $ 0.005755
  • Low Day
    $ 0.005755
  • Open 24HR
    $ 0.005755
  • High 24HR
    $ 0.005755
  • Low 24HR
    $ 0.005755
  • Last Trade Volume
    NLX 15,353.8
    $ 88.36
  • Volume 24HR
    NLX 0
    $ 0
  • Total Volume
    NLX 0
    $ 0
  • Supply
    NLX 0
  • Last update 4 years 8 months ago
Tether USDT
¥ 114.48

USDT JPY
  • Rank
  • Market Cap
    ¥ 309.93 B
  • Change 1HR
    %
  • Change 24HR
    ¥ -2.10   ( -1.80% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BigONE
  • Trade ID
    0
  • Open Day
    ¥ 116.35
  • High Day
    ¥ 116.72
  • Low Day
    ¥ 113.78
  • Open 24HR
    ¥ 116.58
  • High 24HR
    ¥ 117.24
  • Low 24HR
    ¥ 113.72
  • Last Trade Volume
    USDT 0
    ¥ 0
  • Volume 24HR
    USDT 0
    ¥ 0
  • Total Volume
    USDT 3,591.61 K
    ¥ 411.18 M
  • Supply
    USDT 2,707,140,346.0
  • Last update 6 years 4 months ago
BitcoinDark BTCD
$ 27.27

BTCD USD
  • Rank
  • Market Cap
    $ 35.14 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 27.27
  • High Day
    $ 27.27
  • Low Day
    $ 27.27
  • Open 24HR
    $ 27.27
  • High 24HR
    $ 27.27
  • Low 24HR
    $ 27.27
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 5 years 3 months ago
Bitcoin BTC
¥ 727,273.6

BTC JPY
  • Rank
  • Market Cap
    ¥ 12,473.15 B
  • Change 1HR
    -0.16%
  • Change 24HR
    ¥ 12,603   ( 1.76% )
  • Change 7 Day
    -6.57%
  • Last Market/Exchange
    bitFlyerFX
  • Trade ID
    306414913
  • Open Day
    ¥ 718,090.2
  • High Day
    ¥ 731,541.1
  • Low Day
    ¥ 715,597.9
  • Open 24HR
    ¥ 714,670.5
  • High 24HR
    ¥ 731,573.8
  • Low 24HR
    ¥ 711,577.4
  • Last Trade Volume
    Ƀ 0.03000
    ¥ 21,845.8
  • Volume 24HR
    Ƀ 169,188.9
    ¥ 122,457,479,082.6
  • Total Volume
    Ƀ 504.52 K
    ¥ 366.01 B
  • Supply
    Ƀ 17,150,562.0
  • Last update 6 years 4 months ago
IOTA IOT
¥ 114.59

IOT JPY
  • Rank
  • Market Cap
    ¥ 318.50 B
  • Change 1HR
    %
  • Change 24HR
    ¥ 1.96   ( 1.74% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    ¥ 112.92
  • High Day
    ¥ 115.31
  • Low Day
    ¥ 111.90
  • Open 24HR
    ¥ 112.62
  • High 24HR
    ¥ 115.46
  • Low 24HR
    ¥ 111.53
  • Last Trade Volume
    IOT 0
    ¥ 0
  • Volume 24HR
    IOT 0
    ¥ 0
  • Total Volume
    IOT 25.52 M
    ¥ 2,923.92 M
  • Supply
    IOT 2,779,530,283.0
  • Last update 6 years 4 months ago
Ethereum ETH
¥ 50,445.9

ETH JPY
  • Rank
  • Market Cap
    ¥ 5,080.41 B
  • Change 1HR
    %
  • Change 24HR
    ¥ 1,597.35   ( 3.27% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Zaif
  • Trade ID
    9831255
  • Open Day
    ¥ 48,779.4
  • High Day
    ¥ 50,670.9
  • Low Day
    ¥ 48,501.1
  • Open 24HR
    ¥ 48,848.6
  • High 24HR
    ¥ 50,735.5
  • Low 24HR
    ¥ 48,511.7
  • Last Trade Volume
    Ξ 0.03960
    ¥ 1,999.80
  • Volume 24HR
    Ξ 2,200.70
    ¥ 109,471,476.1
  • Total Volume
    Ξ 2,167.76 K
    ¥ 109.35 B
  • Supply
    Ξ 100,710,045.7
  • Last update 6 years 4 months ago
ZCash ZEC
$ 51.33

ZEC USD
  • Rank
  • Market Cap
    $ 472.93 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.55   ( 1.08% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Exmo
  • Trade ID
    152670776
  • Open Day
    $ 49.58
  • High Day
    $ 51.35
  • Low Day
    $ 49.30
  • Open 24HR
    $ 50.78
  • High 24HR
    $ 51.35
  • Low 24HR
    $ 48.55
  • Last Trade Volume
    ZEC 1.26
    $ 66.05
  • Volume 24HR
    ZEC 2,652.03
    $ 134,161.1
  • Total Volume
    ZEC 1.15 M
    $ 59.03 M
  • Supply
    ZEC 9,213,556.3
  • Last update 4 years 8 months ago
Bitcoin SV BSV
$ 198.03

BSV USD
  • Rank
  • Market Cap
    $ 3.63 B
  • Change 1HR
    %
  • Change 24HR
    $ 1.19   ( 0.60% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    423090458
  • Open Day
    $ 200.48
  • High Day
    $ 203.60
  • Low Day
    $ 198.03
  • Open 24HR
    $ 196.84
  • High 24HR
    $ 203.95
  • Low 24HR
    $ 188.25
  • Last Trade Volume
    BSV 0.00000903
    $ 0.001788
  • Volume 24HR
    BSV 722.04
    $ 144,604.3
  • Total Volume
    BSV 2.70 M
    $ 534.40 M
  • Supply
    BSV 18,319,502.1
  • Last update 4 years 8 months ago
NEM XEM
$ 0.05019

XEM USD
  • Rank
  • Market Cap
    $ 451.75 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.00044   ( -0.87% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    192692
  • Open Day
    $ 0.05011
  • High Day
    $ 0.05107
  • Low Day
    $ 0.04984
  • Open 24HR
    $ 0.05063
  • High 24HR
    $ 0.05151
  • Low 24HR
    $ 0.04888
  • Last Trade Volume
    XEM 159.00
    $ 7.98
  • Volume 24HR
    XEM 10,613,217.4
    $ 532,729.5
  • Total Volume
    XEM 453.55 M
    $ 22.77 M
  • Supply
    XEM 8,999,999,999.0
  • Last update 4 years 8 months ago
NEO NEO
¥ 4,427.61

NEO JPY
  • Rank
  • Market Cap
    ¥ 287.79 B
  • Change 1HR
    -0.68%
  • Change 24HR
    ¥ 267.71   ( 6.44% )
  • Change 7 Day
    16.37%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    269943129
  • Open Day
    ¥ 4,440.16
  • High Day
    ¥ 4,568.29
  • Low Day
    ¥ 4,359.30
  • Open 24HR
    ¥ 4,159.90
  • High 24HR
    ¥ 4,568.29
  • Low 24HR
    ¥ 4,139.20
  • Last Trade Volume
    NEO 1.81
    ¥ 8,015.66
  • Volume 24HR
    NEO 575.33
    ¥ 2,567,787.4
  • Total Volume
    NEO 3,109.49 K
    ¥ 13.77 B
  • Supply
    NEO 65,000,000.0
  • Last update 6 years 4 months ago
Rock Token RKT
$ 0.02279

RKT USD
  • Rank
  • Market Cap
    $ 20.52 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.02279
  • High Day
    $ 0.02279
  • Low Day
    $ 0.02279
  • Open 24HR
    $ 0.02279
  • High 24HR
    $ 0.02279
  • Low 24HR
    $ 0.02279
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 5 years 3 months ago
Binance Coin BNB
$ 16.50

BNB USD
  • Rank
  • Market Cap
    $ 2.57 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.095   ( -0.57% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BitZ
  • Trade ID
    3153546939
  • Open Day
    $ 16.52
  • High Day
    $ 16.85
  • Low Day
    $ 16.48
  • Open 24HR
    $ 16.60
  • High 24HR
    $ 17.25
  • Low 24HR
    $ 16.10
  • Last Trade Volume
    BNB 1.50
    $ 24.68
  • Volume 24HR
    BNB 331,668.5
    $ 5,474,126.4
  • Total Volume
    BNB 9.91 M
    $ 163.49 M
  • Supply
    BNB 155,536,713.0
  • Last update 4 years 8 months ago
Tronix TRX
¥ 4.19

TRX JPY
  • Rank
  • Market Cap
    ¥ 418.73 B
  • Change 1HR
    0.72%
  • Change 24HR
    ¥ 0.083   ( 2.03% )
  • Change 7 Day
    0.29%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    ¥ 4.10
  • High Day
    ¥ 4.22
  • Low Day
    ¥ 4.07
  • Open 24HR
    ¥ 4.10
  • High 24HR
    ¥ 4.22
  • Low 24HR
    ¥ 4.05
  • Last Trade Volume
    TRX 0
    ¥ 0
  • Volume 24HR
    TRX 0
    ¥ 0
  • Total Volume
    TRX 4,112.67 M
    ¥ 17.22 B
  • Supply
    TRX 100,000,000,000.0
  • Last update 6 years 4 months ago
Tezos XTZ
¥ 280.11

XTZ JPY
  • Rank
  • Market Cap
    ¥ 0
  • Change 1HR
    -0.6%
  • Change 24HR
    ¥ -16.05   ( -5.42% )
  • Change 7 Day
    12.14%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ¥ 297.20
  • High Day
    ¥ 299.09
  • Low Day
    ¥ 271.91
  • Open 24HR
    ¥ 296.16
  • High 24HR
    ¥ 303.32
  • Low 24HR
    ¥ 269.58
  • Last Trade Volume
    XTZ 0
    ¥ 0
  • Volume 24HR
    XTZ 0
    ¥ 0
  • Total Volume
    XTZ 2,226.42 K
    ¥ 623.64 M
  • Supply
    XTZ 0
  • Last update 6 years 4 months ago
Ripple XRP
¥ 50.00

XRP JPY
  • Rank
    3
  • Market Cap
    ¥ 1,915.29 B
  • Change 1HR
    %
  • Change 24HR
    ¥ 0.80   ( 1.63% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BitBank
  • Trade ID
    13801530
  • Open Day
    ¥ 49.30
  • High Day
    ¥ 50.44
  • Low Day
    ¥ 49.10
  • Open 24HR
    ¥ 49.20
  • High 24HR
    ¥ 50.44
  • Low 24HR
    ¥ 49.10
  • Last Trade Volume
    XRP 1,211.70
    ¥ 60,585.1
  • Volume 24HR
    XRP 34,475,574.5
    ¥ 1,718,868,801.3
  • Total Volume
    XRP 319.85 M
    ¥ 15.99 B
  • Supply
    XRP 38,305,873,865.0
  • Last update 6 years 4 months ago
Bitcoin Cash BCH
¥ 80,921.8

BCH JPY
  • Rank
    4
  • Market Cap
    ¥ 1,387.85 B
  • Change 1HR
    -0.3%
  • Change 24HR
    ¥ 2,046.89   ( 2.60% )
  • Change 7 Day
    -5.93%
  • Last Market/Exchange
    BitBank
  • Trade ID
    3060400
  • Open Day
    ¥ 78,906.6
  • High Day
    ¥ 82,112.8
  • Low Day
    ¥ 78,459.0
  • Open 24HR
    ¥ 78,874.9
  • High 24HR
    ¥ 82,180.0
  • Low 24HR
    ¥ 78,359.2
  • Last Trade Volume
    BCH 0.03000
    ¥ 2,426.79
  • Volume 24HR
    BCH 3,902.40
    ¥ 314,341,461.3
  • Total Volume
    BCH 399.42 K
    ¥ 32.32 B
  • Supply
    BCH 17,150,558.5
  • Last update 6 years 4 months ago
EOS EOS
¥ 845.65

EOS JPY
  • Rank
    6
  • Market Cap
    ¥ 845.65 B
  • Change 1HR
    %
  • Change 24HR
    ¥ 42.21   ( 5.25% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    ¥ 805.62
  • High Day
    ¥ 849.29
  • Low Day
    ¥ 801.26
  • Open 24HR
    ¥ 803.44
  • High 24HR
    ¥ 851.47
  • Low 24HR
    ¥ 799.80
  • Last Trade Volume
    EOS 0
    ¥ 0
  • Volume 24HR
    EOS 0
    ¥ 0
  • Total Volume
    EOS 69.29 M
    ¥ 58.60 B
  • Supply
    EOS 1,000,000,000.0
  • Last update 6 years 4 months ago
ChainLink LINK

LINK USD
  • Rank
    11
  • Market Cap
    $ 4.41 B
  • Change 1HR
    -0.44%
  • Change 24HR
    $ 0.11   ( 2.61% )
  • Change 7 Day
    19.45%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2600680
  • Open Day
    $ 4.23
  • High Day
    $ 4.45
  • Low Day
    $ 4.13
  • Open 24HR
    $ 4.30
  • High 24HR
    $ 4.45
  • Low 24HR
    $ 4.13
  • Last Trade Volume
    LINK 76.23
    $ 335.91
  • Volume 24HR
    LINK 1,698,963.0
    $ 7,307,863.8
  • Total Volume
    LINK 35.67 M
    $ 156.81 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 4 years 8 months ago
Huobi Token HT
$ 4.71

HT USD
  • Rank
    16
  • Market Cap
    $ 2.35 B
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.27   ( -5.48% )
  • Change 7 Day
    0.11%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0039625544272557e+22
  • Open Day
    $ 4.83
  • High Day
    $ 4.88
  • Low Day
    $ 4.68
  • Open 24HR
    $ 4.98
  • High 24HR
    $ 4.99
  • Low 24HR
    $ 4.68
  • Last Trade Volume
    HT 1.12
    $ 5.27
  • Volume 24HR
    HT 666,960.2
    $ 3,138,317.4
  • Total Volume
    HT 34.88 M
    $ 164.11 M
  • Supply
    HT 500,000,000.0
  • Last update 4 years 8 months ago
Ethereum Classic ETC
¥ 2,102.63

ETC JPY
  • Rank
    17
  • Market Cap
    ¥ 216.83 B
  • Change 1HR
    0.89%
  • Change 24HR
    ¥ -47.19   ( -2.20% )
  • Change 7 Day
    9.82%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    ¥ 2,138.46
  • High Day
    ¥ 2,164.68
  • Low Day
    ¥ 2,078.16
  • Open 24HR
    ¥ 2,149.82
  • High 24HR
    ¥ 2,168.17
  • Low 24HR
    ¥ 2,072.92
  • Last Trade Volume
    ETC 0
    ¥ 0
  • Volume 24HR
    ETC 0
    ¥ 0
  • Total Volume
    ETC 21.89 M
    ¥ 46.02 B
  • Supply
    ETC 103,121,412.0
  • Last update 6 years 4 months ago
Dash DASH
¥ 31,277.9

DASH JPY
  • Rank
    19
  • Market Cap
    ¥ 256.53 B
  • Change 1HR
    1.04%
  • Change 24HR
    ¥ -60.77   ( -0.19% )
  • Change 7 Day
    22.07%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ¥ 30,843.9
  • High Day
    ¥ 31,390.8
  • Low Day
    ¥ 30,262.2
  • Open 24HR
    ¥ 31,338.7
  • High 24HR
    ¥ 31,512.3
  • Low 24HR
    ¥ 30,227.5
  • Last Trade Volume
    DASH 0
    ¥ 0
  • Volume 24HR
    DASH 0
    ¥ 0
  • Total Volume
    DASH 398.85 K
    ¥ 12.48 B
  • Supply
    DASH 8,201,634.7
  • Last update 6 years 4 months ago
Maker MKR
$ 587.16

MKR USD
  • Rank
    28
  • Market Cap
    $ 580.05 M
  • Change 1HR
    0.73%
  • Change 24HR
    $ 3.85   ( 0.66% )
  • Change 7 Day
    4.57%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    1568212515679
  • Open Day
    $ 583.08
  • High Day
    $ 587.16
  • Low Day
    $ 541.64
  • Open 24HR
    $ 583.31
  • High 24HR
    $ 596.22
  • Low 24HR
    $ 523.08
  • Last Trade Volume
    MKR 0.002400
    $ 1.41
  • Volume 24HR
    MKR 37.63
    $ 22,093.0
  • Total Volume
    MKR 519.77
    $ 305.19 K
  • Supply
    MKR 987,889.1
  • Last update 4 years 9 months ago
USD Coin USDC
$ 0.9990

USDC USD
  • Rank
    29
  • Market Cap
    $ 421.60 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.013   ( -1.33% )
  • Change 7 Day
    -0.71%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    386101
  • Open Day
    $ 1.01
  • High Day
    $ 1.01
  • Low Day
    $ 0.9811
  • Open 24HR
    $ 1.01
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9809
  • Last Trade Volume
    USDC 689.84
    $ 689.17
  • Volume 24HR
    USDC 3,556,145.3
    $ 3,552,693.1
  • Total Volume
    USDC 10.74 M
    $ 10.73 M
  • Supply
    USDC 422,006,398.4
  • Last update 4 years 9 months ago
VeChain VET
$ 0.006011

VET USD
  • Rank
    30
  • Market Cap
    $ 333.33 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.000087   ( 1.47% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0022048841065652e+22
  • Open Day
    $ 0.006011
  • High Day
    $ 0.006011
  • Low Day
    $ 0.005924
  • Open 24HR
    $ 0.005924
  • High 24HR
    $ 0.006011
  • Low 24HR
    $ 0.005837
  • Last Trade Volume
    VET 234.87
    $ 1.41
  • Volume 24HR
    VET 50,865,038.5
    $ 305,737.7
  • Total Volume
    VET 1.06 B
    $ 6.37 M
  • Supply
    VET 55,454,734,800.0
  • Last update 4 years 9 months ago
Basic Attention Token BAT
$ 0.1919

BAT USD
  • Rank
    31
  • Market Cap
    $ 287.89 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.016   ( -7.81% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bibox
  • Trade ID
    15691913870001
  • Open Day
    $ 0.2063
  • High Day
    $ 0.2078
  • Low Day
    $ 0.1913
  • Open 24HR
    $ 0.2082
  • High 24HR
    $ 0.2100
  • Low 24HR
    $ 0.1912
  • Last Trade Volume
    BAT 37.89
    $ 7.27
  • Volume 24HR
    BAT 11,073,634.6
    $ 2,125,324.6
  • Total Volume
    BAT 27.32 M
    $ 5.24 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 5 years 1 month ago
Dogecoin DOGE
$ 0.002736

DOGE USD
  • Rank
    32
  • Market Cap
    $ 329.76 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -10.1%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.002736
  • High Day
    $ 0.002830
  • Low Day
    $ 0.002736
  • Open 24HR
    $ 0.002736
  • High 24HR
    $ 0.002830
  • Low 24HR
    $ 0.002736
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 1.81 B
    $ 4.94 M
  • Supply
    DOGE 120,524,277,665.4
  • Last update 5 years 3 months ago
INO COIN INO
No Chart Data

INO USD
  • Rank
    34
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
KickCoin KICK
$ 0.1127

KICK USD
  • Rank
    36
  • Market Cap
    $ 0
  • Change 1HR
    -0.42%
  • Change 24HR
    $ 0.0020   ( 1.85% )
  • Change 7 Day
    -1.38%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 0.1137
  • High Day
    $ 0.1143
  • Low Day
    $ 0.1126
  • Open 24HR
    $ 0.1107
  • High 24HR
    $ 0.1146
  • Low 24HR
    $ 0.1093
  • Last Trade Volume
    KICK 0
    $ 0
  • Volume 24HR
    KICK 0
    $ 0
  • Total Volume
    KICK 20.78 M
    $ 2,341.32 K
  • Supply
    KICK 0
  • Last update 6 years 3 months ago
QTUM QTUM
¥ 951.11

QTUM JPY
  • Rank
    37
  • Market Cap
    ¥ 95.11 B
  • Change 1HR
    -0.02%
  • Change 24HR
    ¥ 15.97   ( 1.71% )
  • Change 7 Day
    -6.18%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    ¥ 936.67
  • High Day
    ¥ 957.20
  • Low Day
    ¥ 925.26
  • Open 24HR
    ¥ 935.15
  • High 24HR
    ¥ 957.96
  • Low 24HR
    ¥ 925.26
  • Last Trade Volume
    QTUM 0
    ¥ 0
  • Volume 24HR
    QTUM 0
    ¥ 0
  • Total Volume
    QTUM 12.45 M
    ¥ 11.85 B
  • Supply
    QTUM 100,000,000.0
  • Last update 6 years 4 months ago
Lisk LSK
¥ 558.92

LSK JPY
  • Rank
    39
  • Market Cap
    ¥ 60.35 B
  • Change 1HR
    -0.13%
  • Change 24HR
    ¥ -11.75   ( -2.06% )
  • Change 7 Day
    -12%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    ¥ 558.56
  • High Day
    ¥ 565.16
  • Low Day
    ¥ 556.05
  • Open 24HR
    ¥ 570.67
  • High 24HR
    ¥ 572.75
  • Low 24HR
    ¥ 554.76
  • Last Trade Volume
    LSK 0
    ¥ 0
  • Volume 24HR
    LSK 0
    ¥ 0
  • Total Volume
    LSK 899.90 K
    ¥ 502.97 M
  • Supply
    LSK 107,967,504.0
  • Last update 6 years 4 months ago
Bitcoin Gold BTG
$ 10.12

BTG USD
  • Rank
    41
  • Market Cap
    $ 174.16 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.24   ( -2.33% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    670371183
  • Open Day
    $ 10.28
  • High Day
    $ 10.31
  • Low Day
    $ 10.06
  • Open 24HR
    $ 10.37
  • High 24HR
    $ 10.42
  • Low 24HR
    $ 10.04
  • Last Trade Volume
    BTG 0.01500
    $ 0.1519
  • Volume 24HR
    BTG 43,377.4
    $ 439,169.5
  • Total Volume
    BTG 149.61 K
    $ 1.51 M
  • Supply
    BTG 17,202,361.1
  • Last update 5 years 1 month ago
Decred DCR
¥ 8,678.01

DCR JPY
  • Rank
    42
  • Market Cap
    ¥ 70.56 B
  • Change 1HR
    -0.59%
  • Change 24HR
    ¥ -136.53   ( -1.55% )
  • Change 7 Day
    30.23%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    ¥ 8,332.43
  • High Day
    ¥ 8,985.20
  • Low Day
    ¥ 8,250.51
  • Open 24HR
    ¥ 8,814.54
  • High 24HR
    ¥ 8,993.73
  • Low 24HR
    ¥ 8,189.08
  • Last Trade Volume
    DCR 0
    ¥ 0
  • Volume 24HR
    DCR 0
    ¥ 0
  • Total Volume
    DCR 48.22 K
    ¥ 418.42 M
  • Supply
    DCR 8,131,189.6
  • Last update 6 years 4 months ago
Paxos Standard Token PAX
$ 0.9998

PAX USD
  • Rank
    44
  • Market Cap
    $ 208.30 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.051   ( 5.38% )
  • Change 7 Day
    -0.04%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9426
  • High Day
    $ 1.02
  • Low Day
    $ 0.9151
  • Open 24HR
    $ 0.9488
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9197
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 41.41 M
    $ 41.40 M
  • Supply
    PAX 208,342,768.8
  • Last update 5 years 3 months ago
ICON Project ICX
$ 0.2640

ICX USD
  • Rank
    45
  • Market Cap
    $ 105.65 M
  • Change 1HR
    -0.87%
  • Change 24HR
    $ -0.0084   ( -3.08% )
  • Change 7 Day
    -15.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2719
  • High Day
    $ 0.2732
  • Low Day
    $ 0.2607
  • Open 24HR
    $ 0.2724
  • High 24HR
    $ 0.2732
  • Low 24HR
    $ 0.2594
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 11.00 M
    $ 2.90 M
  • Supply
    ICX 400,228,740.0
  • Last update 5 years 3 months ago
Insight Chain INB
$ 0.2317

INB USD
  • Rank
    48
  • Market Cap
    $ 2.32 B
  • Change 1HR
    0.4%
  • Change 24HR
    $ 0.0078   ( 3.50% )
  • Change 7 Day
    -2.57%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2239
  • High Day
    $ 0.2567
  • Low Day
    $ 0.2114
  • Open 24HR
    $ 0.2239
  • High 24HR
    $ 0.2567
  • Low 24HR
    $ 0.2114
  • Last Trade Volume
    INB 0
    $ 0
  • Volume 24HR
    INB 0
    $ 0
  • Total Volume
    INB 843.63
    $ 195.49
  • Supply
    INB 10,000,000,000.0
  • Last update 5 years 3 months ago
Ravencoin RVN
$ 0.04577

RVN USD
  • Rank
    49
  • Market Cap
    $ 35.04 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.00094   ( 2.11% )
  • Change 7 Day
    -3.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.04483
  • High Day
    $ 0.04681
  • Low Day
    $ 0.04370
  • Open 24HR
    $ 0.04483
  • High 24HR
    $ 0.04681
  • Low 24HR
    $ 0.04360
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 110.68 M
    $ 5.07 M
  • Supply
    RVN 765,540,175.1
  • Last update 5 years 3 months ago
0x ZRX
¥ 148.59

ZRX JPY
  • Rank
    50
  • Market Cap
    ¥ 148.59 B
  • Change 1HR
    1.76%
  • Change 24HR
    ¥ 1.82   ( 1.24% )
  • Change 7 Day
    50.79%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    ¥ 147.81
  • High Day
    ¥ 153.97
  • Low Day
    ¥ 144.26
  • Open 24HR
    ¥ 146.77
  • High 24HR
    ¥ 155.36
  • Low 24HR
    ¥ 144.17
  • Last Trade Volume
    ZRX 0
    ¥ 0
  • Volume 24HR
    ZRX 0
    ¥ 0
  • Total Volume
    ZRX 26.31 M
    ¥ 3,909.70 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 6 years 4 months ago
Bitcoin Diamond BCD
$ 0.7676

BCD USD
  • Rank
    51
  • Market Cap
    $ 140.88 M
  • Change 1HR
    0.66%
  • Change 24HR
    $ -0.0017   ( -0.22% )
  • Change 7 Day
    -8.6%
  • Last Market/Exchange
    bw
  • Trade ID
    0
  • Open Day
    $ 0.8654
  • High Day
    $ 0.9872
  • Low Day
    $ 0.7555
  • Open 24HR
    $ 0.7693
  • High 24HR
    $ 0.7972
  • Low 24HR
    $ 0.7449
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 1.58 M
    $ 1.21 M
  • Supply
    BCD 183,534,024.9
  • Last update 5 years 3 months ago
Augur REP
¥ 3,638.40

REP JPY
  • Rank
    52
  • Market Cap
    ¥ 40.02 B
  • Change 1HR
    0.69%
  • Change 24HR
    ¥ -67.70   ( -1.83% )
  • Change 7 Day
    -1.4%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    ¥ 3,707.81
  • High Day
    ¥ 3,769.51
  • Low Day
    ¥ 3,558.71
  • Open 24HR
    ¥ 3,706.10
  • High 24HR
    ¥ 3,771.22
  • Low 24HR
    ¥ 3,547.57
  • Last Trade Volume
    REP 0
    ¥ 0
  • Volume 24HR
    REP 0
    ¥ 0
  • Total Volume
    REP 236.58 K
    ¥ 860.76 M
  • Supply
    REP 11,000,000.0
  • Last update 6 years 4 months ago
ETERNAL TOKEN XET
$ 0.1994

XET USD
  • Rank
    54
  • Market Cap
    $ 39.88 M
  • Change 1HR
    0.58%
  • Change 24HR
    $ 0.0070   ( 3.66% )
  • Change 7 Day
    10.41%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.1994
  • High Day
    $ 0.1994
  • Low Day
    $ 0.1994
  • Open 24HR
    $ 0.1924
  • High 24HR
    $ 0.2037
  • Low 24HR
    $ 0.1840
  • Last Trade Volume
    XET 0
    $ 0
  • Volume 24HR
    XET 0
    $ 0
  • Total Volume
    XET 364.02 K
    $ 72.58 K
  • Supply
    XET 200,000,000.0
  • Last update 5 years 11 months ago
ThoreCoin THR
$ 1,525.83

THR USD
  • Rank
    55
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -6.61   ( -0.43% )
  • Change 7 Day
    -11.5%
  • Last Market/Exchange
    crex24
  • Trade ID
    0
  • Open Day
    $ 1,518.28
  • High Day
    $ 1,530.55
  • Low Day
    $ 1,474.87
  • Open 24HR
    $ 1,532.43
  • High 24HR
    $ 1,534.32
  • Low 24HR
    $ 1,485.25
  • Last Trade Volume
    THR 0
    $ 0
  • Volume 24HR
    THR 0
    $ 0
  • Total Volume
    THR 127.34
    $ 194.30 K
  • Supply
    THR 0
  • Last update 5 years 3 months ago
OmiseGo OMG
$ 1.58

OMG USD
  • Rank
    56
  • Market Cap
    $ 222.01 M
  • Change 1HR
    0.59%
  • Change 24HR
    $ -0.098   ( -5.83% )
  • Change 7 Day
    -9.06%
  • Last Market/Exchange
    Exmo
  • Trade ID
    97759813
  • Open Day
    $ 1.69
  • High Day
    $ 1.74
  • Low Day
    $ 1.55
  • Open 24HR
    $ 1.68
  • High 24HR
    $ 1.74
  • Low 24HR
    $ 1.55
  • Last Trade Volume
    OMG 6.01
    $ 9.71
  • Volume 24HR
    OMG 404,573.3
    $ 658,822.0
  • Total Volume
    OMG 13.32 M
    $ 21.10 M
  • Supply
    OMG 140,245,398.2
  • Last update 5 years 3 months ago
ZB ZB
No Chart Data

ZB USD
  • Rank
    57
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.