Market Caps

Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Bitcoin BTC
Ξ 15.50

BTC ETH
  • Rank
  • Market Cap
    Ξ 265.93 M
  • Change 1HR
    0.01%
  • Change 24HR
    Ξ 1.72   ( 12.48% )
  • Change 7 Day
    16.31%
  • Last Market/Exchange
    OpenLedger
  • Trade ID
    158501
  • Open Day
    Ξ 15.50
  • High Day
    Ξ 15.50
  • Low Day
    Ξ 15.50
  • Open 24HR
    Ξ 13.78
  • High 24HR
    Ξ 15.50
  • Low 24HR
    Ξ 13.78
  • Last Trade Volume
    Ƀ 0.00008876
    Ξ 0.001372
  • Volume 24HR
    Ƀ 0.06010
    Ξ 0.9401
  • Total Volume
    Ƀ 806.60 K
    Ξ 12.50 M
  • Supply
    Ƀ 17,157,012.0
  • Last update 5 years 8 months ago
BitcoinDark BTCD
$ 27.27

BTCD USD
  • Rank
  • Market Cap
    $ 35.14 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 27.27
  • High Day
    $ 27.27
  • Low Day
    $ 27.27
  • Open 24HR
    $ 27.27
  • High 24HR
    $ 27.27
  • Low 24HR
    $ 27.27
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 4 years 8 months ago
IOTA IOT
Ξ 0.002253

IOT ETH
  • Rank
  • Market Cap
    Ξ 6,262.91 K
  • Change 1HR
    -1.15%
  • Change 24HR
    Ξ 0.000041   ( 1.84% )
  • Change 7 Day
    0.66%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    Ξ 0.002206
  • High Day
    Ξ 0.002283
  • Low Day
    Ξ 0.002176
  • Open 24HR
    Ξ 0.002213
  • High 24HR
    Ξ 0.002292
  • Low 24HR
    Ξ 0.002175
  • Last Trade Volume
    IOT 0
    Ξ 0
  • Volume 24HR
    IOT 0
    Ξ 0
  • Total Volume
    IOT 41.01 M
    Ξ 92.40 K
  • Supply
    IOT 2,779,530,283.0
  • Last update 5 years 9 months ago
Ethereum ETH
No Chart Data
Ξ 1.00

ETH ETH
  • Rank
  • Market Cap
    Ξ 100.78 M
  • Change 1HR
    -0.1%
  • Change 24HR
    Ξ -0.046   ( -4.36% )
  • Change 7 Day
    8.37%
  • Last Market/Exchange
    Kraken
  • Trade ID
    0
  • Open Day
    Ξ 1.00
  • High Day
    Ξ 1.00
  • Low Day
    Ξ 0.9961
  • Open 24HR
    Ξ 1.05
  • High 24HR
    Ξ 1.05
  • Low 24HR
    Ξ 0.9940
  • Last Trade Volume
    Ξ 0
    Ξ 0
  • Volume 24HR
    Ξ 0
    Ξ 0
  • Total Volume
    Ξ 3,069.73 K
    Ξ 3,069.73 K
  • Supply
    Ξ 100,779,614.4
  • Last update 5 years 8 months ago
ZCash ZEC
$ 51.33

ZEC USD
  • Rank
  • Market Cap
    $ 472.93 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.55   ( 1.08% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Exmo
  • Trade ID
    152670776
  • Open Day
    $ 49.58
  • High Day
    $ 51.35
  • Low Day
    $ 49.30
  • Open 24HR
    $ 50.78
  • High 24HR
    $ 51.35
  • Low 24HR
    $ 48.55
  • Last Trade Volume
    ZEC 1.26
    $ 66.05
  • Volume 24HR
    ZEC 2,652.03
    $ 134,161.1
  • Total Volume
    ZEC 1.15 M
    $ 59.03 M
  • Supply
    ZEC 9,213,556.3
  • Last update 4 years 1 month ago
Bitcoin SV BSV
$ 198.03

BSV USD
  • Rank
  • Market Cap
    $ 3.63 B
  • Change 1HR
    %
  • Change 24HR
    $ 1.19   ( 0.60% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    423090458
  • Open Day
    $ 200.48
  • High Day
    $ 203.60
  • Low Day
    $ 198.03
  • Open 24HR
    $ 196.84
  • High 24HR
    $ 203.95
  • Low 24HR
    $ 188.25
  • Last Trade Volume
    BSV 0.00000903
    $ 0.001788
  • Volume 24HR
    BSV 722.04
    $ 144,604.3
  • Total Volume
    BSV 2.70 M
    $ 534.40 M
  • Supply
    BSV 18,319,502.1
  • Last update 4 years 1 month ago
NEM XEM
$ 0.05019

XEM USD
  • Rank
  • Market Cap
    $ 451.75 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.00044   ( -0.87% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    192692
  • Open Day
    $ 0.05011
  • High Day
    $ 0.05107
  • Low Day
    $ 0.04984
  • Open 24HR
    $ 0.05063
  • High 24HR
    $ 0.05151
  • Low 24HR
    $ 0.04888
  • Last Trade Volume
    XEM 159.00
    $ 7.98
  • Volume 24HR
    XEM 10,613,217.4
    $ 532,729.5
  • Total Volume
    XEM 453.55 M
    $ 22.77 M
  • Supply
    XEM 8,999,999,999.0
  • Last update 4 years 1 month ago
NEO NEO
Ξ 0.07956

NEO ETH
  • Rank
  • Market Cap
    Ξ 5,171.40 K
  • Change 1HR
    -0.62%
  • Change 24HR
    Ξ 0.0015   ( 1.97% )
  • Change 7 Day
    16.43%
  • Last Market/Exchange
    Binance
  • Trade ID
    5140697
  • Open Day
    Ξ 0.07865
  • High Day
    Ξ 0.07971
  • Low Day
    Ξ 0.07788
  • Open 24HR
    Ξ 0.07802
  • High 24HR
    Ξ 0.07986
  • Low 24HR
    Ξ 0.07751
  • Last Trade Volume
    NEO 0.7100
    Ξ 0.05656
  • Volume 24HR
    NEO 99,029.5
    Ξ 7,788.85
  • Total Volume
    NEO 3,108.59 K
    Ξ 247.18 K
  • Supply
    NEO 65,000,000.0
  • Last update 5 years 8 months ago
Rock Token RKT
$ 0.02279

RKT USD
  • Rank
  • Market Cap
    $ 20.52 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.02279
  • High Day
    $ 0.02279
  • Low Day
    $ 0.02279
  • Open 24HR
    $ 0.02279
  • High 24HR
    $ 0.02279
  • Low 24HR
    $ 0.02279
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 4 years 8 months ago
Binance Coin BNB
$ 16.50

BNB USD
  • Rank
  • Market Cap
    $ 2.57 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.095   ( -0.57% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BitZ
  • Trade ID
    3153546939
  • Open Day
    $ 16.52
  • High Day
    $ 16.85
  • Low Day
    $ 16.48
  • Open 24HR
    $ 16.60
  • High 24HR
    $ 17.25
  • Low 24HR
    $ 16.10
  • Last Trade Volume
    BNB 1.50
    $ 24.68
  • Volume 24HR
    BNB 331,668.5
    $ 5,474,126.4
  • Total Volume
    BNB 9.91 M
    $ 163.49 M
  • Supply
    BNB 155,536,713.0
  • Last update 4 years 1 month ago
Tronix TRX
Ξ 0.00007701

TRX ETH
  • Rank
  • Market Cap
    Ξ 7,701.00 K
  • Change 1HR
    -0.81%
  • Change 24HR
    Ξ 3.8e-7   ( 0.50% )
  • Change 7 Day
    0.82%
  • Last Market/Exchange
    Binance
  • Trade ID
    11183589
  • Open Day
    Ξ 0.00007642
  • High Day
    Ξ 0.00007787
  • Low Day
    Ξ 0.00007554
  • Open 24HR
    Ξ 0.00007663
  • High 24HR
    Ξ 0.00007800
  • Low 24HR
    Ξ 0.00007535
  • Last Trade Volume
    TRX 39,268.0
    Ξ 3.02
  • Volume 24HR
    TRX 258,113,882.6
    Ξ 19,781.7
  • Total Volume
    TRX 4,135.65 M
    Ξ 318.36 K
  • Supply
    TRX 100,000,000,000.0
  • Last update 5 years 9 months ago
Tezos XTZ
Ξ 0.005163

XTZ ETH
  • Rank
  • Market Cap
    Ξ 0
  • Change 1HR
    1.03%
  • Change 24HR
    Ξ 0.00011   ( 2.11% )
  • Change 7 Day
    0.45%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    Ξ 0.005018
  • High Day
    Ξ 0.005170
  • Low Day
    Ξ 0.004888
  • Open 24HR
    Ξ 0.005056
  • High 24HR
    Ξ 0.005399
  • Low 24HR
    Ξ 0.004951
  • Last Trade Volume
    XTZ 0
    Ξ 0
  • Volume 24HR
    XTZ 0
    Ξ 0
  • Total Volume
    XTZ 1,738.39 K
    Ξ 8,975.19
  • Supply
    XTZ 0
  • Last update 5 years 9 months ago
Ontology ONT
$ 0.7154

ONT USD
  • Rank
  • Market Cap
    $ 455.97 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.013   ( 1.89% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    725588
  • Open Day
    $ 0.7039
  • High Day
    $ 0.7213
  • Low Day
    $ 0.7039
  • Open 24HR
    $ 0.7021
  • High 24HR
    $ 0.7213
  • Low 24HR
    $ 0.6983
  • Last Trade Volume
    ONT 34.50
    $ 24.68
  • Volume 24HR
    ONT 3,011,895.9
    $ 2,154,731.1
  • Total Volume
    ONT 41.88 M
    $ 29.96 M
  • Supply
    ONT 637,351,170.0
  • Last update 4 years 1 month ago
Monero XMR
$ 55.42

XMR USD
  • Rank
  • Market Cap
    $ 968.54 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.96   ( -1.70% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    423059362
  • Open Day
    $ 55.87
  • High Day
    $ 56.12
  • Low Day
    $ 55.32
  • Open 24HR
    $ 56.38
  • High 24HR
    $ 57.39
  • Low 24HR
    $ 52.66
  • Last Trade Volume
    XMR 0.00001891
    $ 0.001047
  • Volume 24HR
    XMR 634.85
    $ 35,556.6
  • Total Volume
    XMR 472.86 K
    $ 26.20 M
  • Supply
    XMR 17,476,363.8
  • Last update 4 years 1 month ago
Litecoin LTC
Ξ 0.1735

LTC ETH
  • Rank
  • Market Cap
    Ξ 9,962.33 K
  • Change 1HR
    -0.11%
  • Change 24HR
    Ξ 0.00057   ( 0.33% )
  • Change 7 Day
    -7.54%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    Ξ 0.1724
  • High Day
    Ξ 0.1744
  • Low Day
    Ξ 0.1710
  • Open 24HR
    Ξ 0.1729
  • High 24HR
    Ξ 0.1745
  • Low 24HR
    Ξ 0.1708
  • Last Trade Volume
    Ł 0
    Ξ 0
  • Volume 24HR
    Ł 0
    Ξ 0
  • Total Volume
    Ł 2,859.45 K
    Ξ 496.13 K
  • Supply
    Ł 57,417,458.4
  • Last update 5 years 9 months ago
Trade.io TIO
$ 0.01845

TIO USD
  • Rank
  • Market Cap
    $ 4.12 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01845
  • High Day
    $ 0.01845
  • Low Day
    $ 0.01845
  • Open 24HR
    $ 0.01845
  • High 24HR
    $ 0.01845
  • Low 24HR
    $ 0.01845
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 4 years 8 months ago
Stellar XLM
Ξ 0.0004875

XLM ETH
  • Rank
  • Market Cap
    Ξ 9,149.34 K
  • Change 1HR
    %
  • Change 24HR
    Ξ 0.000021   ( 4.39% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    Ξ 0.0004716
  • High Day
    Ξ 0.0004970
  • Low Day
    Ξ 0.0004672
  • Open 24HR
    Ξ 0.0004670
  • High 24HR
    Ξ 0.0004975
  • Low 24HR
    Ξ 0.0004649
  • Last Trade Volume
    XLM 0
    Ξ 0
  • Volume 24HR
    XLM 0
    Ξ 0
  • Total Volume
    XLM 163.95 M
    Ξ 79.93 K
  • Supply
    XLM 18,766,110,217.0
  • Last update 5 years 9 months ago
Cardano ADA
Ξ 0.0003187

ADA ETH
  • Rank
  • Market Cap
    Ξ 8,262.03 K
  • Change 1HR
    %
  • Change 24HR
    Ξ 0.0000059   ( 1.90% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    Ξ 0.0003095
  • High Day
    Ξ 0.0003235
  • Low Day
    Ξ 0.0003049
  • Open 24HR
    Ξ 0.0003127
  • High 24HR
    Ξ 0.0003235
  • Low 24HR
    Ξ 0.0003048
  • Last Trade Volume
    ADA 0
    Ξ 0
  • Volume 24HR
    ADA 0
    Ξ 0
  • Total Volume
    ADA 368.59 M
    Ξ 117.46 K
  • Supply
    ADA 25,927,070,538.0
  • Last update 5 years 9 months ago
Rialto.AI XRL
No Chart Data

XRL USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
  • Last Market/Exchange
  • Trade ID
  • Open Day
  • High Day
  • Low Day
  • Open 24HR
  • High 24HR
  • Low 24HR
  • Last Trade Volume
  • Volume 24HR
  • Total Volume
  • Supply
  • Last update 4 years 1 month ago
Nullex NLX
$ 0.005755

NLX USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    15474418910018
  • Open Day
    $ 0.005755
  • High Day
    $ 0.005755
  • Low Day
    $ 0.005755
  • Open 24HR
    $ 0.005755
  • High 24HR
    $ 0.005755
  • Low 24HR
    $ 0.005755
  • Last Trade Volume
    NLX 15,353.8
    $ 88.36
  • Volume 24HR
    NLX 0
    $ 0
  • Total Volume
    NLX 0
    $ 0
  • Supply
    NLX 0
  • Last update 4 years 1 month ago
Tether USDT
Ƀ 0.002227

USDT ETH
  • Rank
  • Market Cap
    Ξ 6,029.29 K
  • Change 1HR
    %
  • Change 24HR
    Ƀ -0.000041   ( -1.82% )
  • Change 7 Day
    %
  • Last Market/Exchange
    CoinEx
  • Trade ID
    0
  • Open Day
    Ƀ 0.002264
  • High Day
    Ƀ 0.002271
  • Low Day
    Ƀ 0.002214
  • Open 24HR
    Ƀ 0.002268
  • High 24HR
    Ƀ 0.002281
  • Low 24HR
    Ƀ 0.002213
  • Last Trade Volume
    Ƀ 0
    Ƀ 0
  • Volume 24HR
    Ƀ 0
    Ƀ 0
  • Total Volume
    USDT 3,591.61 K
    Ξ 8,201.18
  • Supply
    USDT 2,707,140,346.0
  • Last update 5 years 9 months ago
Ripple XRP
Ξ 0.001015

XRP ETH
  • Rank
    3
  • Market Cap
    Ξ 38.88 M
  • Change 1HR
    0.63%
  • Change 24HR
    Ξ 0.000010   ( 1.00% )
  • Change 7 Day
    13.47%
  • Last Market/Exchange
    Binance
  • Trade ID
    7778792
  • Open Day
    Ξ 0.001017
  • High Day
    Ξ 0.001019
  • Low Day
    Ξ 0.001013
  • Open 24HR
    Ξ 0.001005
  • High 24HR
    Ξ 0.001034
  • Low 24HR
    Ξ 0.0009960
  • Last Trade Volume
    XRP 125.00
    Ξ 0.1271
  • Volume 24HR
    XRP 397,097.3
    Ξ 403.12
  • Total Volume
    XRP 573.87 M
    Ξ 582.45 K
  • Supply
    XRP 38,305,873,865.0
  • Last update 5 years 8 months ago
Bitcoin Cash BCH
Ξ 1.61

BCH ETH
  • Rank
    4
  • Market Cap
    Ξ 27.61 M
  • Change 1HR
    -0.28%
  • Change 24HR
    Ξ -0.010   ( -0.62% )
  • Change 7 Day
    -5.91%
  • Last Market/Exchange
    Binance
  • Trade ID
    1667657
  • Open Day
    Ξ 1.62
  • High Day
    Ξ 1.63
  • Low Day
    Ξ 1.60
  • Open 24HR
    Ξ 1.62
  • High 24HR
    Ξ 1.63
  • Low 24HR
    Ξ 1.60
  • Last Trade Volume
    BCH 0.1170
    Ξ 0.1880
  • Volume 24HR
    BCH 12,116.2
    Ξ 19,588.0
  • Total Volume
    BCH 399.15 K
    Ξ 642.72 K
  • Supply
    BCH 17,150,558.5
  • Last update 5 years 9 months ago
EOS EOS
Ξ 0.01807

EOS ETH
  • Rank
    6
  • Market Cap
    Ξ 18.07 M
  • Change 1HR
    0.11%
  • Change 24HR
    Ξ 0.0011   ( 6.42% )
  • Change 7 Day
    25.42%
  • Last Market/Exchange
    OKEX
  • Trade ID
    30821988
  • Open Day
    Ξ 0.01758
  • High Day
    Ξ 0.01814
  • Low Day
    Ξ 0.01755
  • Open 24HR
    Ξ 0.01698
  • High 24HR
    Ξ 0.01816
  • Low 24HR
    Ξ 0.01688
  • Last Trade Volume
    EOS 0.5449
    Ξ 0.009857
  • Volume 24HR
    EOS 3,404,484.3
    Ξ 60,737.2
  • Total Volume
    EOS 94.13 M
    Ξ 1,698.21 K
  • Supply
    EOS 1,000,000,000.0
  • Last update 5 years 8 months ago
ChainLink LINK

LINK USD
  • Rank
    11
  • Market Cap
    $ 4.41 B
  • Change 1HR
    -0.44%
  • Change 24HR
    $ 0.11   ( 2.61% )
  • Change 7 Day
    19.45%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2600680
  • Open Day
    $ 4.23
  • High Day
    $ 4.45
  • Low Day
    $ 4.13
  • Open 24HR
    $ 4.30
  • High 24HR
    $ 4.45
  • Low 24HR
    $ 4.13
  • Last Trade Volume
    LINK 76.23
    $ 335.91
  • Volume 24HR
    LINK 1,698,963.0
    $ 7,307,863.8
  • Total Volume
    LINK 35.67 M
    $ 156.81 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 4 years 1 month ago
Huobi Token HT
$ 4.71

HT USD
  • Rank
    16
  • Market Cap
    $ 2.35 B
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.27   ( -5.48% )
  • Change 7 Day
    0.11%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0039625544272557e+22
  • Open Day
    $ 4.83
  • High Day
    $ 4.88
  • Low Day
    $ 4.68
  • Open 24HR
    $ 4.98
  • High 24HR
    $ 4.99
  • Low 24HR
    $ 4.68
  • Last Trade Volume
    HT 1.12
    $ 5.27
  • Volume 24HR
    HT 666,960.2
    $ 3,138,317.4
  • Total Volume
    HT 34.88 M
    $ 164.11 M
  • Supply
    HT 500,000,000.0
  • Last update 4 years 1 month ago
Ethereum Classic ETC
Ξ 0.03640

ETC ETH
  • Rank
    17
  • Market Cap
    Ξ 3,753.62 K
  • Change 1HR
    0.96%
  • Change 24HR
    Ξ 0.00054   ( 1.51% )
  • Change 7 Day
    9.91%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1531936942.3836
  • Open Day
    Ξ 0.03595
  • High Day
    Ξ 0.03671
  • Low Day
    Ξ 0.03546
  • Open 24HR
    Ξ 0.03586
  • High 24HR
    Ξ 0.03675
  • Low 24HR
    Ξ 0.03541
  • Last Trade Volume
    ETC 20.00
    Ξ 0.7292
  • Volume 24HR
    ETC 463,349.2
    Ξ 16,648.9
  • Total Volume
    ETC 21.88 M
    Ξ 796.17 K
  • Supply
    ETC 103,121,412.0
  • Last update 5 years 8 months ago
Dash DASH
Ξ 0.5453

DASH ETH
  • Rank
    19
  • Market Cap
    Ξ 4,472.49 K
  • Change 1HR
    1.04%
  • Change 24HR
    Ξ -0.00091   ( -0.17% )
  • Change 7 Day
    22.07%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    Ξ 0.5376
  • High Day
    Ξ 0.5471
  • Low Day
    Ξ 0.5275
  • Open 24HR
    Ξ 0.5462
  • High 24HR
    Ξ 0.5493
  • Low 24HR
    Ξ 0.5269
  • Last Trade Volume
    DASH 0
    Ξ 0
  • Volume 24HR
    DASH 0
    Ξ 0
  • Total Volume
    DASH 398.84 K
    Ξ 217.49 K
  • Supply
    DASH 8,201,634.7
  • Last update 5 years 8 months ago
Maker MKR
$ 587.16

MKR USD
  • Rank
    28
  • Market Cap
    $ 580.05 M
  • Change 1HR
    0.73%
  • Change 24HR
    $ 3.85   ( 0.66% )
  • Change 7 Day
    4.57%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    1568212515679
  • Open Day
    $ 583.08
  • High Day
    $ 587.16
  • Low Day
    $ 541.64
  • Open 24HR
    $ 583.31
  • High 24HR
    $ 596.22
  • Low 24HR
    $ 523.08
  • Last Trade Volume
    MKR 0.002400
    $ 1.41
  • Volume 24HR
    MKR 37.63
    $ 22,093.0
  • Total Volume
    MKR 519.77
    $ 305.19 K
  • Supply
    MKR 987,889.1
  • Last update 4 years 2 months ago
USD Coin USDC
$ 0.9990

USDC USD
  • Rank
    29
  • Market Cap
    $ 421.60 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.013   ( -1.33% )
  • Change 7 Day
    -0.71%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    386101
  • Open Day
    $ 1.01
  • High Day
    $ 1.01
  • Low Day
    $ 0.9811
  • Open 24HR
    $ 1.01
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9809
  • Last Trade Volume
    USDC 689.84
    $ 689.17
  • Volume 24HR
    USDC 3,556,145.3
    $ 3,552,693.1
  • Total Volume
    USDC 10.74 M
    $ 10.73 M
  • Supply
    USDC 422,006,398.4
  • Last update 4 years 2 months ago
VeChain VET
$ 0.006011

VET USD
  • Rank
    30
  • Market Cap
    $ 333.33 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.000087   ( 1.47% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0022048841065652e+22
  • Open Day
    $ 0.006011
  • High Day
    $ 0.006011
  • Low Day
    $ 0.005924
  • Open 24HR
    $ 0.005924
  • High 24HR
    $ 0.006011
  • Low 24HR
    $ 0.005837
  • Last Trade Volume
    VET 234.87
    $ 1.41
  • Volume 24HR
    VET 50,865,038.5
    $ 305,737.7
  • Total Volume
    VET 1.06 B
    $ 6.37 M
  • Supply
    VET 55,454,734,800.0
  • Last update 4 years 2 months ago
Basic Attention Token BAT
$ 0.1919

BAT USD
  • Rank
    31
  • Market Cap
    $ 287.89 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.016   ( -7.81% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bibox
  • Trade ID
    15691913870001
  • Open Day
    $ 0.2063
  • High Day
    $ 0.2078
  • Low Day
    $ 0.1913
  • Open 24HR
    $ 0.2082
  • High 24HR
    $ 0.2100
  • Low 24HR
    $ 0.1912
  • Last Trade Volume
    BAT 37.89
    $ 7.27
  • Volume 24HR
    BAT 11,073,634.6
    $ 2,125,324.6
  • Total Volume
    BAT 27.32 M
    $ 5.24 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 4 years 6 months ago
Dogecoin DOGE
$ 0.002736

DOGE USD
  • Rank
    32
  • Market Cap
    $ 329.76 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -10.1%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.002736
  • High Day
    $ 0.002830
  • Low Day
    $ 0.002736
  • Open 24HR
    $ 0.002736
  • High 24HR
    $ 0.002830
  • Low 24HR
    $ 0.002736
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 1.81 B
    $ 4.94 M
  • Supply
    DOGE 120,524,277,665.4
  • Last update 4 years 8 months ago
INO COIN INO
No Chart Data

INO USD
  • Rank
    34
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
KickCoin KICK
$ 0.1127

KICK USD
  • Rank
    36
  • Market Cap
    $ 0
  • Change 1HR
    -0.42%
  • Change 24HR
    $ 0.0020   ( 1.85% )
  • Change 7 Day
    -1.38%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 0.1137
  • High Day
    $ 0.1143
  • Low Day
    $ 0.1126
  • Open 24HR
    $ 0.1107
  • High 24HR
    $ 0.1146
  • Low 24HR
    $ 0.1093
  • Last Trade Volume
    KICK 0
    $ 0
  • Volume 24HR
    KICK 0
    $ 0
  • Total Volume
    KICK 20.78 M
    $ 2,341.32 K
  • Supply
    KICK 0
  • Last update 5 years 8 months ago
QTUM QTUM
$ 2.89

QTUM USD
  • Rank
    37
  • Market Cap
    $ 288.80 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ -0.20   ( -6.36% )
  • Change 7 Day
    -13.03%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1564267671.43
  • Open Day
    $ 3.11
  • High Day
    $ 3.18
  • Low Day
    $ 2.84
  • Open 24HR
    $ 3.08
  • High 24HR
    $ 3.18
  • Low 24HR
    $ 2.84
  • Last Trade Volume
    QTUM 40.48
    $ 116.84
  • Volume 24HR
    QTUM 79,067.4
    $ 235,540.8
  • Total Volume
    QTUM 31.65 M
    $ 91.42 M
  • Supply
    QTUM 100,000,000.0
  • Last update 4 years 8 months ago
Lisk LSK
$ 1.46

LSK USD
  • Rank
    39
  • Market Cap
    $ 173.37 M
  • Change 1HR
    -0.51%
  • Change 24HR
    $ -0.030   ( -2.03% )
  • Change 7 Day
    -1.74%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.48
  • High Day
    $ 1.49
  • Low Day
    $ 1.44
  • Open 24HR
    $ 1.49
  • High 24HR
    $ 1.50
  • Low 24HR
    $ 1.44
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 801.77 K
    $ 1.17 M
  • Supply
    LSK 118,859,225.0
  • Last update 4 years 8 months ago
Bitcoin Gold BTG
$ 10.12

BTG USD
  • Rank
    41
  • Market Cap
    $ 174.16 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.24   ( -2.33% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    670371183
  • Open Day
    $ 10.28
  • High Day
    $ 10.31
  • Low Day
    $ 10.06
  • Open 24HR
    $ 10.37
  • High 24HR
    $ 10.42
  • Low 24HR
    $ 10.04
  • Last Trade Volume
    BTG 0.01500
    $ 0.1519
  • Volume 24HR
    BTG 43,377.4
    $ 439,169.5
  • Total Volume
    BTG 149.61 K
    $ 1.51 M
  • Supply
    BTG 17,202,361.1
  • Last update 4 years 6 months ago
Decred DCR
Ξ 0.1565

DCR ETH
  • Rank
    42
  • Market Cap
    Ξ 1,272.22 K
  • Change 1HR
    -0.59%
  • Change 24HR
    Ξ -0.0025   ( -1.55% )
  • Change 7 Day
    30.23%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    Ξ 0.1502
  • High Day
    Ξ 0.1620
  • Low Day
    Ξ 0.1488
  • Open 24HR
    Ξ 0.1589
  • High 24HR
    Ξ 0.1622
  • Low 24HR
    Ξ 0.1476
  • Last Trade Volume
    DCR 0
    Ξ 0
  • Volume 24HR
    DCR 0
    Ξ 0
  • Total Volume
    DCR 48.21 K
    Ξ 7,543.61
  • Supply
    DCR 8,131,189.6
  • Last update 5 years 8 months ago
Paxos Standard Token PAX
$ 0.9998

PAX USD
  • Rank
    44
  • Market Cap
    $ 208.30 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.051   ( 5.38% )
  • Change 7 Day
    -0.04%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9426
  • High Day
    $ 1.02
  • Low Day
    $ 0.9151
  • Open 24HR
    $ 0.9488
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9197
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 41.41 M
    $ 41.40 M
  • Supply
    PAX 208,342,768.8
  • Last update 4 years 8 months ago
ICON Project ICX
$ 0.2640

ICX USD
  • Rank
    45
  • Market Cap
    $ 105.65 M
  • Change 1HR
    -0.87%
  • Change 24HR
    $ -0.0084   ( -3.08% )
  • Change 7 Day
    -15.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2719
  • High Day
    $ 0.2732
  • Low Day
    $ 0.2607
  • Open 24HR
    $ 0.2724
  • High 24HR
    $ 0.2732
  • Low 24HR
    $ 0.2594
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 11.00 M
    $ 2.90 M
  • Supply
    ICX 400,228,740.0
  • Last update 4 years 8 months ago
Insight Chain INB
$ 0.2317

INB USD
  • Rank
    48
  • Market Cap
    $ 2.32 B
  • Change 1HR
    0.4%
  • Change 24HR
    $ 0.0078   ( 3.50% )
  • Change 7 Day
    -2.57%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2239
  • High Day
    $ 0.2567
  • Low Day
    $ 0.2114
  • Open 24HR
    $ 0.2239
  • High 24HR
    $ 0.2567
  • Low 24HR
    $ 0.2114
  • Last Trade Volume
    INB 0
    $ 0
  • Volume 24HR
    INB 0
    $ 0
  • Total Volume
    INB 843.63
    $ 195.49
  • Supply
    INB 10,000,000,000.0
  • Last update 4 years 8 months ago
Ravencoin RVN
$ 0.04577

RVN USD
  • Rank
    49
  • Market Cap
    $ 35.04 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.00094   ( 2.11% )
  • Change 7 Day
    -3.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.04483
  • High Day
    $ 0.04681
  • Low Day
    $ 0.04370
  • Open 24HR
    $ 0.04483
  • High 24HR
    $ 0.04681
  • Low 24HR
    $ 0.04360
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 110.68 M
    $ 5.07 M
  • Supply
    RVN 765,540,175.1
  • Last update 4 years 8 months ago
0x ZRX
Ξ 0.002571

ZRX ETH
  • Rank
    50
  • Market Cap
    Ξ 2,571.39 K
  • Change 1HR
    1.56%
  • Change 24HR
    Ξ 0.000029   ( 1.12% )
  • Change 7 Day
    50.29%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    Ξ 0.002561
  • High Day
    Ξ 0.002668
  • Low Day
    Ξ 0.002499
  • Open 24HR
    Ξ 0.002543
  • High 24HR
    Ξ 0.002692
  • Low 24HR
    Ξ 0.002498
  • Last Trade Volume
    ZRX 0
    Ξ 0
  • Volume 24HR
    ZRX 0
    Ξ 0
  • Total Volume
    ZRX 26.10 M
    Ξ 67.12 K
  • Supply
    ZRX 1,000,000,000.0
  • Last update 5 years 8 months ago
Bitcoin Diamond BCD
$ 0.7676

BCD USD
  • Rank
    51
  • Market Cap
    $ 140.88 M
  • Change 1HR
    0.66%
  • Change 24HR
    $ -0.0017   ( -0.22% )
  • Change 7 Day
    -8.6%
  • Last Market/Exchange
    bw
  • Trade ID
    0
  • Open Day
    $ 0.8654
  • High Day
    $ 0.9872
  • Low Day
    $ 0.7555
  • Open 24HR
    $ 0.7693
  • High 24HR
    $ 0.7972
  • Low 24HR
    $ 0.7449
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 1.58 M
    $ 1.21 M
  • Supply
    BCD 183,534,024.9
  • Last update 4 years 8 months ago
Augur REP
Ξ 0.06521

REP ETH
  • Rank
    52
  • Market Cap
    Ξ 717.34 K
  • Change 1HR
    0.81%
  • Change 24HR
    Ξ -0.0012   ( -1.87% )
  • Change 7 Day
    -1.38%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    Ξ 0.06646
  • High Day
    Ξ 0.06756
  • Low Day
    Ξ 0.06378
  • Open 24HR
    Ξ 0.06646
  • High 24HR
    Ξ 0.06759
  • Low 24HR
    Ξ 0.06352
  • Last Trade Volume
    REP 0
    Ξ 0
  • Volume 24HR
    REP 0
    Ξ 0
  • Total Volume
    REP 236.63 K
    Ξ 15.43 K
  • Supply
    REP 11,000,000.0
  • Last update 5 years 8 months ago
ETERNAL TOKEN XET
$ 0.1994

XET USD
  • Rank
    54
  • Market Cap
    $ 39.88 M
  • Change 1HR
    0.58%
  • Change 24HR
    $ 0.0070   ( 3.66% )
  • Change 7 Day
    10.41%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.1994
  • High Day
    $ 0.1994
  • Low Day
    $ 0.1994
  • Open 24HR
    $ 0.1924
  • High 24HR
    $ 0.2037
  • Low 24HR
    $ 0.1840
  • Last Trade Volume
    XET 0
    $ 0
  • Volume 24HR
    XET 0
    $ 0
  • Total Volume
    XET 364.02 K
    $ 72.58 K
  • Supply
    XET 200,000,000.0
  • Last update 5 years 4 months ago
ThoreCoin THR
$ 1,525.83

THR USD
  • Rank
    55
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -6.61   ( -0.43% )
  • Change 7 Day
    -11.5%
  • Last Market/Exchange
    crex24
  • Trade ID
    0
  • Open Day
    $ 1,518.28
  • High Day
    $ 1,530.55
  • Low Day
    $ 1,474.87
  • Open 24HR
    $ 1,532.43
  • High 24HR
    $ 1,534.32
  • Low 24HR
    $ 1,485.25
  • Last Trade Volume
    THR 0
    $ 0
  • Volume 24HR
    THR 0
    $ 0
  • Total Volume
    THR 127.34
    $ 194.30 K
  • Supply
    THR 0
  • Last update 4 years 8 months ago
OmiseGo OMG
$ 1.58

OMG USD
  • Rank
    56
  • Market Cap
    $ 222.01 M
  • Change 1HR
    0.59%
  • Change 24HR
    $ -0.098   ( -5.83% )
  • Change 7 Day
    -9.06%
  • Last Market/Exchange
    Exmo
  • Trade ID
    97759813
  • Open Day
    $ 1.69
  • High Day
    $ 1.74
  • Low Day
    $ 1.55
  • Open 24HR
    $ 1.68
  • High 24HR
    $ 1.74
  • Low 24HR
    $ 1.55
  • Last Trade Volume
    OMG 6.01
    $ 9.71
  • Volume 24HR
    OMG 404,573.3
    $ 658,822.0
  • Total Volume
    OMG 13.32 M
    $ 21.10 M
  • Supply
    OMG 140,245,398.2
  • Last update 4 years 8 months ago
ZB ZB
No Chart Data

ZB USD
  • Rank
    57
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.