Market Caps

Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Bitcoin BTC
$ 31,880.1

BTC USD
  • Rank
  • Market Cap
    $ 593.19 B
  • Change 1HR
    %
  • Change 24HR
    $ -2,788.91   ( -8.04% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kraken
  • Trade ID
    1611297181.5124
  • Open Day
    $ 30,840.7
  • High Day
    $ 32,044.7
  • Low Day
    $ 28,817.3
  • Open 24HR
    $ 34,669.0
  • High 24HR
    $ 34,994.5
  • Low 24HR
    $ 28,788.9
  • Last Trade Volume
    Ƀ 0.2000
    $ 6,376.68
  • Volume 24HR
    Ƀ 54,692.8
    $ 1,622,292,642.8
  • Total Volume
    Ƀ 775.59 K
    $ 24.64 B
  • Supply
    Ƀ 18,607,075.0
  • Last update 3 years 9 months ago
BitcoinDark BTCD
$ 27.27

BTCD USD
  • Rank
  • Market Cap
    $ 35.14 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 27.27
  • High Day
    $ 27.27
  • Low Day
    $ 27.27
  • Open 24HR
    $ 27.27
  • High 24HR
    $ 27.27
  • Low 24HR
    $ 27.27
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 5 years 3 months ago
IOTA IOT
No Chart Data

IOT USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Ethereum ETH
$ 1,170.90

ETH USD
  • Rank
  • Market Cap
    $ 133.90 B
  • Change 1HR
    %
  • Change 24HR
    $ -137.64   ( -10.52% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    585950462
  • Open Day
    $ 1,111.49
  • High Day
    $ 1,189.85
  • Low Day
    $ 1,044.92
  • Open 24HR
    $ 1,308.54
  • High 24HR
    $ 1,323.28
  • Low 24HR
    $ 1,042.66
  • Last Trade Volume
    Ξ 0.05000
    $ 58.35
  • Volume 24HR
    Ξ 986,919.6
    $ 1,102,080,233.6
  • Total Volume
    Ξ 14.23 M
    $ 16.65 B
  • Supply
    Ξ 114,352,840.0
  • Last update 3 years 9 months ago
ZCash ZEC
$ 51.33

ZEC USD
  • Rank
  • Market Cap
    $ 472.93 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.55   ( 1.08% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Exmo
  • Trade ID
    152670776
  • Open Day
    $ 49.58
  • High Day
    $ 51.35
  • Low Day
    $ 49.30
  • Open 24HR
    $ 50.78
  • High 24HR
    $ 51.35
  • Low 24HR
    $ 48.55
  • Last Trade Volume
    ZEC 1.26
    $ 66.05
  • Volume 24HR
    ZEC 2,652.03
    $ 134,161.1
  • Total Volume
    ZEC 1.15 M
    $ 59.03 M
  • Supply
    ZEC 9,213,556.3
  • Last update 4 years 8 months ago
Bitcoin SV BSV
$ 198.03

BSV USD
  • Rank
  • Market Cap
    $ 3.63 B
  • Change 1HR
    %
  • Change 24HR
    $ 1.19   ( 0.60% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    423090458
  • Open Day
    $ 200.48
  • High Day
    $ 203.60
  • Low Day
    $ 198.03
  • Open 24HR
    $ 196.84
  • High 24HR
    $ 203.95
  • Low 24HR
    $ 188.25
  • Last Trade Volume
    BSV 0.00000903
    $ 0.001788
  • Volume 24HR
    BSV 722.04
    $ 144,604.3
  • Total Volume
    BSV 2.70 M
    $ 534.40 M
  • Supply
    BSV 18,319,502.1
  • Last update 4 years 8 months ago
NEM XEM
$ 0.05019

XEM USD
  • Rank
  • Market Cap
    $ 451.75 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.00044   ( -0.87% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    192692
  • Open Day
    $ 0.05011
  • High Day
    $ 0.05107
  • Low Day
    $ 0.04984
  • Open 24HR
    $ 0.05063
  • High 24HR
    $ 0.05151
  • Low 24HR
    $ 0.04888
  • Last Trade Volume
    XEM 159.00
    $ 7.98
  • Volume 24HR
    XEM 10,613,217.4
    $ 532,729.5
  • Total Volume
    XEM 453.55 M
    $ 22.77 M
  • Supply
    XEM 8,999,999,999.0
  • Last update 4 years 8 months ago
Rock Token RKT
$ 0.02279

RKT USD
  • Rank
  • Market Cap
    $ 20.52 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.02279
  • High Day
    $ 0.02279
  • Low Day
    $ 0.02279
  • Open 24HR
    $ 0.02279
  • High 24HR
    $ 0.02279
  • Low 24HR
    $ 0.02279
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 5 years 3 months ago
NEO NEO
$ 11.69

NEO USD
  • Rank
  • Market Cap
    $ 824.60 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.060   ( -0.51% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Exmo
  • Trade ID
    152670683
  • Open Day
    $ 11.40
  • High Day
    $ 11.92
  • Low Day
    $ 11.25
  • Open 24HR
    $ 11.75
  • High 24HR
    $ 11.84
  • Low 24HR
    $ 11.10
  • Last Trade Volume
    NEO 2.03
    $ 24.25
  • Volume 24HR
    NEO 8,521.05
    $ 99,236.0
  • Total Volume
    NEO 10.28 M
    $ 120.18 M
  • Supply
    NEO 70,538,831.0
  • Last update 4 years 8 months ago
Binance Coin BNB
$ 16.50

BNB USD
  • Rank
  • Market Cap
    $ 2.57 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.095   ( -0.57% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BitZ
  • Trade ID
    3153546939
  • Open Day
    $ 16.52
  • High Day
    $ 16.85
  • Low Day
    $ 16.48
  • Open 24HR
    $ 16.60
  • High 24HR
    $ 17.25
  • Low 24HR
    $ 16.10
  • Last Trade Volume
    BNB 1.50
    $ 24.68
  • Volume 24HR
    BNB 331,668.5
    $ 5,474,126.4
  • Total Volume
    BNB 9.91 M
    $ 163.49 M
  • Supply
    BNB 155,536,713.0
  • Last update 4 years 8 months ago
Tronix TRX
$ 0.01503

TRX USD
  • Rank
  • Market Cap
    $ 1.00 B
  • Change 1HR
    %
  • Change 24HR
    $ 0.00026   ( 1.76% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kraken
  • Trade ID
    1583808190.7781
  • Open Day
    $ 0.01512
  • High Day
    $ 0.01518
  • Low Day
    $ 0.01486
  • Open 24HR
    $ 0.01477
  • High 24HR
    $ 0.01542
  • Low 24HR
    $ 0.01417
  • Last Trade Volume
    TRX 2.99
    $ 0.04554
  • Volume 24HR
    TRX 2,015,475.3
    $ 30,780.7
  • Total Volume
    TRX 8.70 B
    $ 130.77 M
  • Supply
    TRX 66,752,027,614.8
  • Last update 4 years 8 months ago
Tezos XTZ
$ 2.51

XTZ USD
  • Rank
  • Market Cap
    $ 2.03 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.022   ( -0.87% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1934279
  • Open Day
    $ 2.55
  • High Day
    $ 2.61
  • Low Day
    $ 2.50
  • Open 24HR
    $ 2.53
  • High 24HR
    $ 2.62
  • Low 24HR
    $ 2.26
  • Last Trade Volume
    XTZ 1.59
    $ 3.99
  • Volume 24HR
    XTZ 1,150,306.7
    $ 2,937,852.5
  • Total Volume
    XTZ 48.28 M
    $ 120.37 M
  • Supply
    XTZ 810,904,882.0
  • Last update 4 years 8 months ago
Ontology ONT
$ 0.7154

ONT USD
  • Rank
  • Market Cap
    $ 455.97 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.013   ( 1.89% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    725588
  • Open Day
    $ 0.7039
  • High Day
    $ 0.7213
  • Low Day
    $ 0.7039
  • Open 24HR
    $ 0.7021
  • High 24HR
    $ 0.7213
  • Low 24HR
    $ 0.6983
  • Last Trade Volume
    ONT 34.50
    $ 24.68
  • Volume 24HR
    ONT 3,011,895.9
    $ 2,154,731.1
  • Total Volume
    ONT 41.88 M
    $ 29.96 M
  • Supply
    ONT 637,351,170.0
  • Last update 4 years 8 months ago
Monero XMR
$ 55.42

XMR USD
  • Rank
  • Market Cap
    $ 968.54 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.96   ( -1.70% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    423059362
  • Open Day
    $ 55.87
  • High Day
    $ 56.12
  • Low Day
    $ 55.32
  • Open 24HR
    $ 56.38
  • High 24HR
    $ 57.39
  • Low 24HR
    $ 52.66
  • Last Trade Volume
    XMR 0.00001891
    $ 0.001047
  • Volume 24HR
    XMR 634.85
    $ 35,556.6
  • Total Volume
    XMR 472.86 K
    $ 26.20 M
  • Supply
    XMR 17,476,363.8
  • Last update 4 years 8 months ago
Litecoin LTC
$ 49.99

LTC USD
  • Rank
  • Market Cap
    $ 3.23 B
  • Change 1HR
    %
  • Change 24HR
    $ -1.02   ( -2.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    423082971
  • Open Day
    $ 50.60
  • High Day
    $ 50.88
  • Low Day
    $ 49.87
  • Open 24HR
    $ 51.01
  • High 24HR
    $ 51.51
  • Low 24HR
    $ 46.70
  • Last Trade Volume
    Ł 2.40
    $ 120.20
  • Volume 24HR
    Ł 51,254.7
    $ 2,583,390.7
  • Total Volume
    Ł 11.80 M
    $ 589.43 M
  • Supply
    Ł 64,540,220.5
  • Last update 4 years 8 months ago
Trade.io TIO
$ 0.01845

TIO USD
  • Rank
  • Market Cap
    $ 4.12 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01845
  • High Day
    $ 0.01845
  • Low Day
    $ 0.01845
  • Open 24HR
    $ 0.01845
  • High 24HR
    $ 0.01845
  • Low 24HR
    $ 0.01845
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 5 years 3 months ago
Stellar XLM
$ 0.05195

XLM USD
  • Rank
  • Market Cap
    $ 1.05 B
  • Change 1HR
    %
  • Change 24HR
    $ 0.0018   ( 3.63% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Coinbase
  • Trade ID
    3348850
  • Open Day
    $ 0.05242
  • High Day
    $ 0.05284
  • Low Day
    $ 0.05164
  • Open 24HR
    $ 0.05013
  • High 24HR
    $ 0.05287
  • Low 24HR
    $ 0.04707
  • Last Trade Volume
    XLM 6,187.00
    $ 321.49
  • Volume 24HR
    XLM 7,674,071.3
    $ 399,449.4
  • Total Volume
    XLM 2.04 B
    $ 105.88 M
  • Supply
    XLM 20,223,415,802.0
  • Last update 4 years 8 months ago
Cardano ADA
$ 0.04133

ADA USD
  • Rank
  • Market Cap
    $ 1.07 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.0015   ( -3.48% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kraken
  • Trade ID
    1583806294.4342
  • Open Day
    $ 0.04154
  • High Day
    $ 0.04188
  • Low Day
    $ 0.04110
  • Open 24HR
    $ 0.04282
  • High 24HR
    $ 0.04309
  • Low 24HR
    $ 0.03900
  • Last Trade Volume
    ADA 96.34
    $ 3.98
  • Volume 24HR
    ADA 616,522.9
    $ 25,636.2
  • Total Volume
    ADA 1.19 B
    $ 49.02 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 4 years 8 months ago
Rialto.AI XRL
No Chart Data

XRL USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Nullex NLX
$ 0.005755

NLX USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    15474418910018
  • Open Day
    $ 0.005755
  • High Day
    $ 0.005755
  • Low Day
    $ 0.005755
  • Open 24HR
    $ 0.005755
  • High 24HR
    $ 0.005755
  • Low 24HR
    $ 0.005755
  • Last Trade Volume
    NLX 15,353.8
    $ 88.36
  • Volume 24HR
    NLX 0
    $ 0
  • Total Volume
    NLX 0
    $ 0
  • Supply
    NLX 0
  • Last update 4 years 8 months ago
Tether USDT
$ 1.00

USDT USD
  • Rank
  • Market Cap
    $ 4.66 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.0010   ( -0.10% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BitTrex
  • Trade ID
    15838091300002
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    ₮ 1,295.87
    $ 1,295.95
  • Volume 24HR
    ₮ 609,801.4
    $ 611,448.1
  • Total Volume
    ₮ 60.28 M
    $ 60.47 M
  • Supply
    ₮ 4,642,367,414.0
  • Last update 4 years 8 months ago
Ripple XRP
$ 0.1632

XRP USD
  • Rank
    3
  • Market Cap
    $ 16.32 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.0026   ( -1.57% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kraken
  • Trade ID
    1584108302.209
  • Open Day
    $ 0.1385
  • High Day
    $ 0.1687
  • Low Day
    $ 0.1138
  • Open 24HR
    $ 0.1658
  • High 24HR
    $ 0.1713
  • Low 24HR
    $ 0.1126
  • Last Trade Volume
    XRP 174.74
    $ 28.49
  • Volume 24HR
    XRP 451,740,864.7
    $ 65,233,092.4
  • Total Volume
    XRP 8.49 B
    $ 1.37 B
  • Supply
    XRP 99,991,850,794.0
  • Last update 4 years 8 months ago
Bitcoin Cash BCH
$ 270.40

BCH USD
  • Rank
    4
  • Market Cap
    $ 4.95 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.040   ( -0.01% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Coinbase
  • Trade ID
    15079866
  • Open Day
    $ 273.90
  • High Day
    $ 274.74
  • Low Day
    $ 268.52
  • Open 24HR
    $ 270.44
  • High 24HR
    $ 280.30
  • Low 24HR
    $ 253.17
  • Last Trade Volume
    BCH 0.01000
    $ 2.70
  • Volume 24HR
    BCH 47,772.6
    $ 12,953,879.5
  • Total Volume
    BCH 4.63 M
    $ 1.25 B
  • Supply
    BCH 18,322,002.1
  • Last update 4 years 8 months ago
EOS EOS
$ 3.07

EOS USD
  • Rank
    6
  • Market Cap
    $ 3.13 B
  • Change 1HR
    %
  • Change 24HR
    $ -0.0040   ( -0.13% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1263888
  • Open Day
    $ 3.07
  • High Day
    $ 3.10
  • Low Day
    $ 3.05
  • Open 24HR
    $ 3.07
  • High 24HR
    $ 3.18
  • Low 24HR
    $ 2.86
  • Last Trade Volume
    EOS 23.40
    $ 71.60
  • Volume 24HR
    EOS 296,240.2
    $ 911,567.7
  • Total Volume
    EOS 288.44 M
    $ 885.10 M
  • Supply
    EOS 1,020,544,523.1
  • Last update 4 years 8 months ago
ChainLink LINK

LINK USD
  • Rank
    11
  • Market Cap
    $ 4.41 B
  • Change 1HR
    -0.44%
  • Change 24HR
    $ 0.11   ( 2.61% )
  • Change 7 Day
    19.45%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2600680
  • Open Day
    $ 4.23
  • High Day
    $ 4.45
  • Low Day
    $ 4.13
  • Open 24HR
    $ 4.30
  • High 24HR
    $ 4.45
  • Low 24HR
    $ 4.13
  • Last Trade Volume
    LINK 76.23
    $ 335.91
  • Volume 24HR
    LINK 1,698,963.0
    $ 7,307,863.8
  • Total Volume
    LINK 35.67 M
    $ 156.81 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 4 years 8 months ago
Huobi Token HT
$ 4.71

HT USD
  • Rank
    16
  • Market Cap
    $ 2.35 B
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.27   ( -5.48% )
  • Change 7 Day
    0.11%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0039625544272557e+22
  • Open Day
    $ 4.83
  • High Day
    $ 4.88
  • Low Day
    $ 4.68
  • Open 24HR
    $ 4.98
  • High 24HR
    $ 4.99
  • Low 24HR
    $ 4.68
  • Last Trade Volume
    HT 1.12
    $ 5.27
  • Volume 24HR
    HT 666,960.2
    $ 3,138,317.4
  • Total Volume
    HT 34.88 M
    $ 164.11 M
  • Supply
    HT 500,000,000.0
  • Last update 4 years 8 months ago
Ethereum Classic ETC
$ 8.39

ETC USD
  • Rank
    17
  • Market Cap
    $ 949.21 M
  • Change 1HR
    0.46%
  • Change 24HR
    $ 0.15   ( 1.77% )
  • Change 7 Day
    -9.19%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    3482669
  • Open Day
    $ 8.47
  • High Day
    $ 8.52
  • Low Day
    $ 8.20
  • Open 24HR
    $ 8.24
  • High 24HR
    $ 8.76
  • Low 24HR
    $ 8.19
  • Last Trade Volume
    ETC 5.33
    $ 44.55
  • Volume 24HR
    ETC 220,052.7
    $ 1,840,511.1
  • Total Volume
    ETC 59.21 M
    $ 496.85 M
  • Supply
    ETC 113,135,462.9
  • Last update 4 years 8 months ago
Dash DASH
$ 89.32

DASH USD
  • Rank
    19
  • Market Cap
    $ 836.18 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ -0.81   ( -0.90% )
  • Change 7 Day
    -9.71%
  • Last Market/Exchange
    Exmo
  • Trade ID
    152991039
  • Open Day
    $ 90.38
  • High Day
    $ 90.96
  • Low Day
    $ 87.65
  • Open 24HR
    $ 90.13
  • High 24HR
    $ 92.70
  • Low 24HR
    $ 87.67
  • Last Trade Volume
    DASH 5.11
    $ 465.09
  • Volume 24HR
    DASH 4,751.06
    $ 424,879.1
  • Total Volume
    DASH 803.95 K
    $ 71.83 M
  • Supply
    DASH 9,361,609.5
  • Last update 4 years 8 months ago
Maker MKR
$ 587.16

MKR USD
  • Rank
    28
  • Market Cap
    $ 580.05 M
  • Change 1HR
    0.73%
  • Change 24HR
    $ 3.85   ( 0.66% )
  • Change 7 Day
    4.57%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    1568212515679
  • Open Day
    $ 583.08
  • High Day
    $ 587.16
  • Low Day
    $ 541.64
  • Open 24HR
    $ 583.31
  • High 24HR
    $ 596.22
  • Low 24HR
    $ 523.08
  • Last Trade Volume
    MKR 0.002400
    $ 1.41
  • Volume 24HR
    MKR 37.63
    $ 22,093.0
  • Total Volume
    MKR 519.77
    $ 305.19 K
  • Supply
    MKR 987,889.1
  • Last update 4 years 9 months ago
USD Coin USDC
$ 0.9990

USDC USD
  • Rank
    29
  • Market Cap
    $ 421.60 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.013   ( -1.33% )
  • Change 7 Day
    -0.71%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    386101
  • Open Day
    $ 1.01
  • High Day
    $ 1.01
  • Low Day
    $ 0.9811
  • Open 24HR
    $ 1.01
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9809
  • Last Trade Volume
    USDC 689.84
    $ 689.17
  • Volume 24HR
    USDC 3,556,145.3
    $ 3,552,693.1
  • Total Volume
    USDC 10.74 M
    $ 10.73 M
  • Supply
    USDC 422,006,398.4
  • Last update 4 years 9 months ago
VeChain VET
$ 0.006011

VET USD
  • Rank
    30
  • Market Cap
    $ 333.33 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.000087   ( 1.47% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0022048841065652e+22
  • Open Day
    $ 0.006011
  • High Day
    $ 0.006011
  • Low Day
    $ 0.005924
  • Open 24HR
    $ 0.005924
  • High 24HR
    $ 0.006011
  • Low 24HR
    $ 0.005837
  • Last Trade Volume
    VET 234.87
    $ 1.41
  • Volume 24HR
    VET 50,865,038.5
    $ 305,737.7
  • Total Volume
    VET 1.06 B
    $ 6.37 M
  • Supply
    VET 55,454,734,800.0
  • Last update 4 years 9 months ago
Basic Attention Token BAT
$ 0.1919

BAT USD
  • Rank
    31
  • Market Cap
    $ 287.89 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.016   ( -7.81% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bibox
  • Trade ID
    15691913870001
  • Open Day
    $ 0.2063
  • High Day
    $ 0.2078
  • Low Day
    $ 0.1913
  • Open 24HR
    $ 0.2082
  • High 24HR
    $ 0.2100
  • Low 24HR
    $ 0.1912
  • Last Trade Volume
    BAT 37.89
    $ 7.27
  • Volume 24HR
    BAT 11,073,634.6
    $ 2,125,324.6
  • Total Volume
    BAT 27.32 M
    $ 5.24 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 5 years 1 month ago
Dogecoin DOGE
$ 0.002736

DOGE USD
  • Rank
    32
  • Market Cap
    $ 329.76 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -10.1%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.002736
  • High Day
    $ 0.002830
  • Low Day
    $ 0.002736
  • Open 24HR
    $ 0.002736
  • High 24HR
    $ 0.002830
  • Low 24HR
    $ 0.002736
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 1.81 B
    $ 4.94 M
  • Supply
    DOGE 120,524,277,665.4
  • Last update 5 years 3 months ago
INO COIN INO
No Chart Data

INO USD
  • Rank
    34
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
KickCoin KICK
$ 0.1127

KICK USD
  • Rank
    36
  • Market Cap
    $ 0
  • Change 1HR
    -0.42%
  • Change 24HR
    $ 0.0020   ( 1.85% )
  • Change 7 Day
    -1.38%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 0.1137
  • High Day
    $ 0.1143
  • Low Day
    $ 0.1126
  • Open 24HR
    $ 0.1107
  • High 24HR
    $ 0.1146
  • Low 24HR
    $ 0.1093
  • Last Trade Volume
    KICK 0
    $ 0
  • Volume 24HR
    KICK 0
    $ 0
  • Total Volume
    KICK 20.78 M
    $ 2,341.32 K
  • Supply
    KICK 0
  • Last update 6 years 3 months ago
QTUM QTUM
$ 2.89

QTUM USD
  • Rank
    37
  • Market Cap
    $ 288.80 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ -0.20   ( -6.36% )
  • Change 7 Day
    -13.03%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1564267671.43
  • Open Day
    $ 3.11
  • High Day
    $ 3.18
  • Low Day
    $ 2.84
  • Open 24HR
    $ 3.08
  • High 24HR
    $ 3.18
  • Low 24HR
    $ 2.84
  • Last Trade Volume
    QTUM 40.48
    $ 116.84
  • Volume 24HR
    QTUM 79,067.4
    $ 235,540.8
  • Total Volume
    QTUM 31.65 M
    $ 91.42 M
  • Supply
    QTUM 100,000,000.0
  • Last update 5 years 3 months ago
Lisk LSK
$ 1.46

LSK USD
  • Rank
    39
  • Market Cap
    $ 173.37 M
  • Change 1HR
    -0.51%
  • Change 24HR
    $ -0.030   ( -2.03% )
  • Change 7 Day
    -1.74%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.48
  • High Day
    $ 1.49
  • Low Day
    $ 1.44
  • Open 24HR
    $ 1.49
  • High 24HR
    $ 1.50
  • Low 24HR
    $ 1.44
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 801.77 K
    $ 1.17 M
  • Supply
    LSK 118,859,225.0
  • Last update 5 years 3 months ago
Bitcoin Gold BTG
$ 10.12

BTG USD
  • Rank
    41
  • Market Cap
    $ 174.16 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.24   ( -2.33% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    670371183
  • Open Day
    $ 10.28
  • High Day
    $ 10.31
  • Low Day
    $ 10.06
  • Open 24HR
    $ 10.37
  • High 24HR
    $ 10.42
  • Low 24HR
    $ 10.04
  • Last Trade Volume
    BTG 0.01500
    $ 0.1519
  • Volume 24HR
    BTG 43,377.4
    $ 439,169.5
  • Total Volume
    BTG 149.61 K
    $ 1.51 M
  • Supply
    BTG 17,202,361.1
  • Last update 5 years 1 month ago
Decred DCR
$ 25.50

DCR USD
  • Rank
    42
  • Market Cap
    $ 258.79 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ 0.019   ( 0.07% )
  • Change 7 Day
    -13.29%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 25.49
  • High Day
    $ 25.67
  • Low Day
    $ 25.43
  • Open 24HR
    $ 25.49
  • High 24HR
    $ 25.73
  • Low 24HR
    $ 25.40
  • Last Trade Volume
    DCR 0
    $ 0
  • Volume 24HR
    DCR 0
    $ 0
  • Total Volume
    DCR 17.08 K
    $ 435.62 K
  • Supply
    DCR 10,146,920.1
  • Last update 5 years 3 months ago
Paxos Standard Token PAX
$ 0.9998

PAX USD
  • Rank
    44
  • Market Cap
    $ 208.30 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.051   ( 5.38% )
  • Change 7 Day
    -0.04%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9426
  • High Day
    $ 1.02
  • Low Day
    $ 0.9151
  • Open 24HR
    $ 0.9488
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9197
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 41.41 M
    $ 41.40 M
  • Supply
    PAX 208,342,768.8
  • Last update 5 years 3 months ago
ICON Project ICX
$ 0.2640

ICX USD
  • Rank
    45
  • Market Cap
    $ 105.65 M
  • Change 1HR
    -0.87%
  • Change 24HR
    $ -0.0084   ( -3.08% )
  • Change 7 Day
    -15.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2719
  • High Day
    $ 0.2732
  • Low Day
    $ 0.2607
  • Open 24HR
    $ 0.2724
  • High 24HR
    $ 0.2732
  • Low 24HR
    $ 0.2594
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 11.00 M
    $ 2.90 M
  • Supply
    ICX 400,228,740.0
  • Last update 5 years 3 months ago
Insight Chain INB
$ 0.2317

INB USD
  • Rank
    48
  • Market Cap
    $ 2.32 B
  • Change 1HR
    0.4%
  • Change 24HR
    $ 0.0078   ( 3.50% )
  • Change 7 Day
    -2.57%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2239
  • High Day
    $ 0.2567
  • Low Day
    $ 0.2114
  • Open 24HR
    $ 0.2239
  • High 24HR
    $ 0.2567
  • Low 24HR
    $ 0.2114
  • Last Trade Volume
    INB 0
    $ 0
  • Volume 24HR
    INB 0
    $ 0
  • Total Volume
    INB 843.63
    $ 195.49
  • Supply
    INB 10,000,000,000.0
  • Last update 5 years 3 months ago
Ravencoin RVN
$ 0.04577

RVN USD
  • Rank
    49
  • Market Cap
    $ 35.04 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.00094   ( 2.11% )
  • Change 7 Day
    -3.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.04483
  • High Day
    $ 0.04681
  • Low Day
    $ 0.04370
  • Open 24HR
    $ 0.04483
  • High 24HR
    $ 0.04681
  • Low 24HR
    $ 0.04360
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 110.68 M
    $ 5.07 M
  • Supply
    RVN 765,540,175.1
  • Last update 5 years 3 months ago
0x ZRX
$ 0.2216

ZRX USD
  • Rank
    50
  • Market Cap
    $ 221.60 M
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.012   ( -5.26% )
  • Change 7 Day
    -10%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1785300
  • Open Day
    $ 0.2346
  • High Day
    $ 0.2400
  • Low Day
    $ 0.2191
  • Open 24HR
    $ 0.2339
  • High 24HR
    $ 0.2400
  • Low 24HR
    $ 0.2191
  • Last Trade Volume
    ZRX 327.85
    $ 72.64
  • Volume 24HR
    ZRX 1,796,824.0
    $ 410,693.6
  • Total Volume
    ZRX 18.00 M
    $ 4.00 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 5 years 3 months ago
Bitcoin Diamond BCD
$ 0.7676

BCD USD
  • Rank
    51
  • Market Cap
    $ 140.88 M
  • Change 1HR
    0.66%
  • Change 24HR
    $ -0.0017   ( -0.22% )
  • Change 7 Day
    -8.6%
  • Last Market/Exchange
    bw
  • Trade ID
    0
  • Open Day
    $ 0.8654
  • High Day
    $ 0.9872
  • Low Day
    $ 0.7555
  • Open 24HR
    $ 0.7693
  • High 24HR
    $ 0.7972
  • Low 24HR
    $ 0.7449
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 1.58 M
    $ 1.21 M
  • Supply
    BCD 183,534,024.9
  • Last update 5 years 3 months ago
Augur REP
$ 11.10

REP USD
  • Rank
    52
  • Market Cap
    $ 122.10 M
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.40   ( -3.48% )
  • Change 7 Day
    -14.29%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    209413
  • Open Day
    $ 11.52
  • High Day
    $ 11.92
  • Low Day
    $ 10.85
  • Open 24HR
    $ 11.50
  • High 24HR
    $ 11.92
  • Low 24HR
    $ 10.85
  • Last Trade Volume
    REP 23.44
    $ 260.39
  • Volume 24HR
    REP 23,249.7
    $ 263,155.2
  • Total Volume
    REP 169.41 K
    $ 1.89 M
  • Supply
    REP 11,000,000.0
  • Last update 5 years 3 months ago
ETERNAL TOKEN XET
$ 0.1994

XET USD
  • Rank
    54
  • Market Cap
    $ 39.88 M
  • Change 1HR
    0.58%
  • Change 24HR
    $ 0.0070   ( 3.66% )
  • Change 7 Day
    10.41%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.1994
  • High Day
    $ 0.1994
  • Low Day
    $ 0.1994
  • Open 24HR
    $ 0.1924
  • High 24HR
    $ 0.2037
  • Low 24HR
    $ 0.1840
  • Last Trade Volume
    XET 0
    $ 0
  • Volume 24HR
    XET 0
    $ 0
  • Total Volume
    XET 364.02 K
    $ 72.58 K
  • Supply
    XET 200,000,000.0
  • Last update 5 years 11 months ago
ThoreCoin THR
$ 1,525.83

THR USD
  • Rank
    55
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -6.61   ( -0.43% )
  • Change 7 Day
    -11.5%
  • Last Market/Exchange
    crex24
  • Trade ID
    0
  • Open Day
    $ 1,518.28
  • High Day
    $ 1,530.55
  • Low Day
    $ 1,474.87
  • Open 24HR
    $ 1,532.43
  • High 24HR
    $ 1,534.32
  • Low 24HR
    $ 1,485.25
  • Last Trade Volume
    THR 0
    $ 0
  • Volume 24HR
    THR 0
    $ 0
  • Total Volume
    THR 127.34
    $ 194.30 K
  • Supply
    THR 0
  • Last update 5 years 3 months ago
OmiseGo OMG
$ 1.58

OMG USD
  • Rank
    56
  • Market Cap
    $ 222.01 M
  • Change 1HR
    0.59%
  • Change 24HR
    $ -0.098   ( -5.83% )
  • Change 7 Day
    -9.06%
  • Last Market/Exchange
    Exmo
  • Trade ID
    97759813
  • Open Day
    $ 1.69
  • High Day
    $ 1.74
  • Low Day
    $ 1.55
  • Open 24HR
    $ 1.68
  • High 24HR
    $ 1.74
  • Low 24HR
    $ 1.55
  • Last Trade Volume
    OMG 6.01
    $ 9.71
  • Volume 24HR
    OMG 404,573.3
    $ 658,822.0
  • Total Volume
    OMG 13.32 M
    $ 21.10 M
  • Supply
    OMG 140,245,398.2
  • Last update 5 years 3 months ago
ZB ZB
No Chart Data

ZB USD
  • Rank
    57
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.