Coins

Displaying 2201 to 2250 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Bitbase BTBc

Rank
2091
Market Cap
$0
Change 1HR
0.01%
Change 24HR
-0.58%
Change 7 Day
10.03%

Sexcoin SXC

Rank
2091
Market Cap
$ 1,680.36 K
Change 1HR
6.73%
Change 24HR
$ 0.0016 ( 13.98% )
Change 7 Day
-0.35%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.01249
High Day
$ 0.01324
Low Day
$ 0.01225
Open 24HR
$ 0.01156
High 24HR
$ 0.01336
Low 24HR
$ 0.01138
Last Trade Volume

SXC 0

$ 0
Volume 24HR

SXC 0

$ 0
Total Volume

SXC 215.01 K

$ 2,833.39
Supply
SXC 127,512,863.7
Last update 5 years 9 months ago

ThingsOperatingSystem TOS

Rank
2091
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SIGMAcoin SIGMA

Rank
2091
Market Cap
$0
Change 1HR
-0.23%
Change 24HR
%
Change 7 Day
%

Jingtum Tech SWTC

Rank
2092
Market Cap
$0
Change 1HR
-0.02%
Change 24HR
1.7%
Change 7 Day
-4.59%

DIPNET DPN

Rank
2092
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

DarkPayCoin DKPC

Rank
2092
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

iQuant IQT

Rank
2092
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ -0.0019 ( -4.90% )
Change 7 Day
-18.14%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.03615
High Day
$ 0.03615
Low Day
$ 0.03615
Open 24HR
$ 0.03801
High 24HR
$ 0.03801
Low 24HR
$ 0.03615
Last Trade Volume

IQT 0

$ 0
Volume 24HR

IQT 0

$ 0
Total Volume

IQT 2,343.17

$ 84.70
Supply
IQT 0
Last update 5 years 9 months ago

Infinipay IFP

Rank
2092
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BitUP Token BUT

Rank
2092
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Yuan Chain Coin YCC

Rank
2092
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Ordocoin RDC

Rank
2092
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

StockChain SCC

Rank
2093
Market Cap
$0
Change 1HR
-0.18%
Change 24HR
-0.67%
Change 7 Day
-18.94%

Centaure CEN

Rank
2093
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EPLUS Coin EPLUS

Rank
2093
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

GOLD Reward Token GRX

Rank
2093
Market Cap
$ 105.92 K
Change 1HR
0.01%
Change 24HR
$ 0.00031 ( 6.13% )
Change 7 Day
-18.48%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.003647
High Day
$ 0.005296
Low Day
$ 0.003647
Open 24HR
$ 0.004990
High 24HR
$ 0.005296
Low 24HR
$ 0.004990
Last Trade Volume

GRX 0

$ 0
Volume 24HR

GRX 0

$ 0
Total Volume

GRX 2,210.52

$ 11.71
Supply
GRX 20,000,000.0
Last update 5 years 9 months ago

PlusOneCoin PLUS1

Rank
2093
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BetaCoin BET

Rank
2094
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-13.53%

Last Market/Exchange
WavesDEX
Trade ID
0
Open Day
$ 0.01306
High Day
$ 0.01306
Low Day
$ 0.003172
Open 24HR
$ 0.003172
High 24HR
$ 0.003172
Low 24HR
$ 0.003172
Last Trade Volume

BET 0

$ 0
Volume 24HR

BET 0

$ 0
Total Volume

BET 0

$ 0
Supply
BET 0
Last update 5 years 9 months ago

BFFDoom BFF

Rank
2094
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SaveNode SNO

Rank
2094
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

TopChain TOPC

Rank
2094
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ -0.0013 ( -7.27% )
Change 7 Day
-20.9%

Last Market/Exchange
HuobiPro
Trade ID
0
Open Day
$ 0.01734
High Day
$ 0.01740
Low Day
$ 0.01653
Open 24HR
$ 0.01796
High 24HR
$ 0.01926
Low 24HR
$ 0.01647
Last Trade Volume

TOPC 0

$ 0
Volume 24HR

TOPC 0

$ 0
Total Volume

TOPC 29.09 M

$ 484.41 K
Supply
TOPC 0
Last update 5 years 9 months ago

Hyper Pay HPY

Rank
2094
Market Cap
$ 0
Change 1HR
-0.08%
Change 24HR
$ 0.00050 ( 4.91% )
Change 7 Day
-15.83%

Last Market/Exchange
EXX
Trade ID
0
Open Day
$ 0.008511
High Day
$ 0.01137
Low Day
$ 0.008138
Open 24HR
$ 0.01013
High 24HR
$ 0.01137
Low 24HR
$ 0.008138
Last Trade Volume

HPY 0

$ 0
Volume 24HR

HPY 0

$ 0
Total Volume

HPY 52.41 K

$ 556.76
Supply
HPY 0
Last update 5 years 9 months ago

Alttex ALTX

Rank
2094
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PlayCoin [QRC20] PLY

Rank
2095
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EmaratCoin AEC

Rank
2095
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Storjcoin X SJCX

Rank
2096
Market Cap
$ 19.08 M
Change 1HR
0%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.48%

Last Market/Exchange
Zaif
Trade ID
0
Open Day
$ 0.3728
High Day
$ 0.3728
Low Day
$ 0.3728
Open 24HR
$ 0.3728
High 24HR
$ 0.3728
Low 24HR
$ 0.3728
Last Trade Volume

SJCX 0

$ 0
Volume 24HR

SJCX 0

$ 0
Total Volume

SJCX 0

$ 0
Supply
SJCX 51,173,144.0
Last update 5 years 9 months ago

Usechain Token USE

Rank
2096
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

NAM COIN NAM

Rank
2096
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Sphre AIR XID

Rank
2096
Market Cap
$ 0
Change 1HR
-0.17%
Change 24HR
$ -0.0057 ( -6.30% )
Change 7 Day
-19.4%

Last Market/Exchange
Liqui
Trade ID
0
Open Day
$ 0.08448
High Day
$ 0.08487
Low Day
$ 0.08414
Open 24HR
$ 0.09016
High 24HR
$ 0.09077
Low 24HR
$ 0.08388
Last Trade Volume

XID 0

$ 0
Volume 24HR

XID 0

$ 0
Total Volume

XID 464.70 K

$ 39.26 K
Supply
XID 0
Last update 5 years 9 months ago

Lendroid Support Token LST

Rank
2096
Market Cap
$0
Change 1HR
-0.24%
Change 24HR
-4.34%
Change 7 Day
%

TerraNova TER

Rank
2096
Market Cap
$ 1,554.65 K
Change 1HR
-1.97%
Change 24HR
$ -0.13 ( -8.08% )
Change 7 Day
-12.13%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 1.65
High Day
$ 1.65
Low Day
$ 1.45
Open 24HR
$ 1.58
High 24HR
$ 1.58
Low 24HR
$ 1.44
Last Trade Volume

TER 0

$ 0
Volume 24HR

TER 0

$ 0
Total Volume

TER 195.64

$ 283.57
Supply
TER 1,072,593.8
Last update 5 years 9 months ago

YouLive Coin UC

Rank
2096
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

DynamicCoin DMC

Rank
2097
Market Cap
$ 0
Change 1HR
0%
Change 24HR
$ -0.000020 ( -7.41% )
Change 7 Day
13.61%

Last Market/Exchange
LiveCoin
Trade ID
609088851
Open Day
$ 0.0002700
High Day
$ 0.0002700
Low Day
$ 0.0002500
Open 24HR
$ 0.0002700
High 24HR
$ 0.0002700
Low 24HR
$ 0.0002500
Last Trade Volume

DMC 194,349.9

$ 48.59
Volume 24HR

DMC 201,577.0

$ 50.39
Total Volume

DMC 676.21 K

$ 170.75
Supply
DMC 0
Last update 5 years 9 months ago

KEY KEY

Rank
2097
Market Cap
$ 76.02 M
Change 1HR
-0.39%
Change 24HR
$ -0.0017 ( -11.69% )
Change 7 Day
-19.87%

Last Market/Exchange
Binance
Trade ID
0
Open Day
$ 0.01323
High Day
$ 0.01342
Low Day
$ 0.01205
Open 24HR
$ 0.01435
High 24HR
$ 0.01453
Low 24HR
$ 0.01217
Last Trade Volume

KEY 0

$ 0
Volume 24HR

KEY 0

$ 0
Total Volume

KEY 775.10 M

$ 9,820.53 K
Supply
KEY 5,999,999,954.5
Last update 5 years 9 months ago

Superior Coin SUP

Rank
2097
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-30.62%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.05673
High Day
$ 0.05673
Low Day
$ 0.05673
Open 24HR
$ 0.05673
High 24HR
$ 0.05673
Low 24HR
$ 0.05673
Last Trade Volume

SUP 0

$ 0
Volume 24HR

SUP 0

$ 0
Total Volume

SUP 0

$ 0
Supply
SUP 0
Last update 5 years 9 months ago

Concierge Coin CCC

Rank
2097
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

NEO GOLD NEOG

Rank
2097
Market Cap
$ 65.28 K
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-42.25%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.0006545
High Day
$ 0.0006545
Low Day
$ 0.0006528
Open 24HR
$ 0.0006528
High 24HR
$ 0.0006528
Low 24HR
$ 0.0006528
Last Trade Volume

NEOG 0

$ 0
Volume 24HR

NEOG 0

$ 0
Total Volume

NEOG 0

$ 0
Supply
NEOG 100,000,000.0
Last update 5 years 9 months ago

PlexCoin PLX

Rank
2098
Market Cap
$ 9,949.60 K
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-40.83%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.009950
High Day
$ 0.009950
Low Day
$ 0.009950
Open 24HR
$ 0.009950
High 24HR
$ 0.009950
Low 24HR
$ 0.009950
Last Trade Volume

PLX 0

$ 0
Volume 24HR

PLX 0

$ 0
Total Volume

PLX 0

$ 0
Supply
PLX 1,000,000,000.0
Last update 5 years 9 months ago

ValueChain VLC

Rank
2098
Market Cap
$ 0
Change 1HR
-0.33%
Change 24HR
$ 0.00043 ( 1.27% )
Change 7 Day
-19.2%

Last Market/Exchange
EXX
Trade ID
0
Open Day
$ 0.03488
High Day
$ 0.03488
Low Day
$ 0.03359
Open 24HR
$ 0.03402
High 24HR
$ 0.03531
Low 24HR
$ 0.03229
Last Trade Volume

VLC 0

$ 0
Volume 24HR

VLC 0

$ 0
Total Volume

VLC 2,843.15 K

$ 97.94 K
Supply
VLC 0
Last update 5 years 9 months ago

ALLCOIN ALC

Rank
2098
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ShopZcoin SZC

Rank
2098
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Consentium CSM

Rank
2098
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EduCoin EDU

Rank
2099
Market Cap
$0
Change 1HR
-0.05%
Change 24HR
3.31%
Change 7 Day
-2.85%

Engine EGCC

Rank
2099
Market Cap
$0
Change 1HR
-3.03%
Change 24HR
0.84%
Change 7 Day
-20.19%

Last Market/Exchange
Trade ID
Open Day
High Day
Low Day
Open 24HR
High 24HR
Low 24HR
Last Trade Volume
Volume 24HR
Total Volume
Supply
Last update 5 years 9 months ago

PROUD Money PROUD

Rank
2099
Market Cap
$0
Change 1HR
0.02%
Change 24HR
%
Change 7 Day
-28.68%

President Johnson GARY

Rank
2099
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.0025 ( 11.39% )
Change 7 Day
-13.67%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.02491
High Day
$ 0.02491
Low Day
$ 0.02491
Open 24HR
$ 0.02237
High 24HR
$ 0.02491
Low 24HR
$ 0.02000
Last Trade Volume

GARY 0

$ 0
Volume 24HR

GARY 0

$ 0
Total Volume

GARY 162.95 K

$ 4,059.30
Supply
GARY 0
Last update 5 years 9 months ago

Cobrabytes COBRA

Rank
2099
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

XRT Token XRT

Rank
2099
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Adenz DNZ

Rank
2099
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EmberCoin EMB

Rank
2099
Market Cap
$ 1,159.79 K
Change 1HR
-0.38%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-3.98%

Last Market/Exchange
Yobit
Trade ID
200002535
Open Day
$ 0.00001258
High Day
$ 0.00001258
Low Day
$ 0.00001258
Open 24HR
$ 0.00001258
High 24HR
$ 0.00001258
Low 24HR
$ 0.00001258
Last Trade Volume

EMB 19,441.8

$ 0.2446
Volume 24HR

EMB 0

$ 0
Total Volume

EMB 0

$ 0
Supply
EMB 92,192,822,723.0
Last update 5 years 9 months ago