Overview

USD Market Capitalizations

2019.07.20 14:37:26 PM UTC
1 minute ago

Crypto / USD market stats

2,282

Crypto Currencies

9,2,2,8,6,4,4,5,2,8,9,6

19,449

Active Markets

3,5,2,8,6,4,7,7,7,3,4

290,248,196,485

USD Market Cap

58,500,209,155

USD Total 24h Volume

65.12%
65.12/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh 60 seconds ago.

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 Hydro | HYDRO $ 11,070,444 $ 0.0010589673 $ 53,101 11,111,111,111 HYDRO -0.06% 1.11% -12.81% Chart
#302 Global Currency Reserve | GCR $ 10,905,119 $ 0.1027788613 $ 9,907 106,102,742 GCR -4.36% 2.71% 108.15% Chart
#303 Tarush | TAS $ 10,807,674 $ 0.001801279 $ 947,359 21,000,000,000 TAS -5.45% 13.11% 428.24% Chart
#304 Content Value Network | CVNT $ 10,673,200 $ 0.0202746926 $ 2,040,447 1,000,000,000 CVNT -0.25% 8.7% 17.36% Chart
#305 Matrix AI Network | MAN $ 10,640,007 $ 0.059271546 $ 742,563 612,660,914 MAN -5.18% -1.41% -10.01% Chart
#306 Lightning Bitcoin | LBTC $ 10,483,867 $ 2.715459532 $ 4,035,097 7,465,926 LBTC 1.24% 4.87% -8.62% Chart
#307 Invictus Hyperion Fund | IHF $ 10,423,035 $ 0.0873694554 $ 6,575 122,852,180 IHF 1.53% 27.91% 27.85% Chart
#308 Nucleus Vision | NCASH $ 10,298,067 $ 0.0017640078 $ 726,909 10,000,000,000 NCASH -0.19% 1.17% -20.23% Chart
#309 Clams | CLAM $ 10,289,672 $ 2.7883799108 $ 12,151 17,318,319 CLAM -3.76% 2.28% -8.13% Chart
#310 United Traders Token | UTT $ 10,278,005 $ 0.2740143895 $ 610 69,403,131 UTT -0.02% -1.24% -21.54% Chart
#311 VeriBlock | VBK $ 10,231,860 $ 0.0211367867 $ 90,488 762,067,664 VBK 0.69% 6.45% -20.64% Chart
#312 EDC Blockchain | EDC $ 10,097,096 $ 0.0037807692 $ 173,252 5,330,754,415 EDC 4.14% 1.08% 16.98% Chart
#313 FLO | FLO $ 9,912,518 $ 0.0653381018 $ 25,311 151,711,147 FLO 0.73% 3.45% -4.69% Chart
#314 Request | REQ $ 9,840,407 $ 0.0134819831 $ 77,995 999,984,921 REQ 0.57% 0.35% -21.02% Chart
#315 ZelCash | ZEL $ 9,838,854 $ 0.1400695223 $ 353,935 70,242,650 ZEL 2.72% 8.69% 28.19% Chart
#316 Streamr DATAcoin | DATA $ 9,756,669 $ 0.0144083355 $ 99,609 987,154,514 DATA -0.15% 3.45% -17.65% Chart
#317 Quantstamp | QSP $ 9,739,665 $ 0.0157774846 $ 105,910 976,442,388 QSP 0.87% 5.15% -15.68% Chart
#318 Insolar | INS $ 9,706,992 $ 0.2986766801 $ 3,473,627 50,000,000 INS -0.58% 5.18% -1.64% Chart
#319 PumaPay | PMA $ 9,597,725 $ 0.0004237569 $ 101,316 78,042,956,829 PMA -18.65% -6.71% -14.61% Chart
#320 Moss Coin | MOC $ 9,494,878 $ 0.0336340441 $ 177,738 500,000,000 MOC -1.53% 1.47% -27% Chart
#321 Tripio | TRIO $ 9,427,569 $ 0.0025722752 $ 2,070,049 5,000,000,000 TRIO 0.95% 6.2% -13.83% Chart
#322 OST | OST $ 9,398,231 $ 0.0144632309 $ 313,217 800,000,000 OST 0.47% 3.41% -18.24% Chart
#323 WhiteCoin | XWC $ 9,390,810 $ 0.0375356679 $ 347,599 250,183,629 XWC 4.03% 10.58% 11.44% Chart
#324 Everex | EVX $ 9,372,211 $ 0.4146995928 $ 650,388 25,000,000 EVX 0.16% 4.78% -22.07% Chart
#325 Stakenet | XSN $ 9,319,425 $ 0.1084414241 $ 117,565 91,032,772 XSN -0.29% 1.5% -11.98% Chart
#326 Ripio Credit Network | RCN $ 9,302,600 $ 0.0183432785 $ 160,812 999,942,647 RCN -0.28% 3.62% -19.43% Chart
#327 GoChain | GO $ 9,296,316 $ 0.0123755946 $ 308,315 1,052,070,046 GO -0.88% 9.05% -12.78% Chart
#328 ZrCoin | ZRC $ 9,262,934 $ 2.030389117 $ 17,452 4,988,893 ZRC 0.21% 1.37% -8.42% Chart
#329 TokenPay | TPAY $ 9,162,138 $ 0.5666907279 $ 72,390 20,300,595 TPAY -0.75% -1.41% -7.43% Chart
#330 Noah Coin | NOAH $ 9,149,768 $ 0.0002799125 $ 322,476 91,584,000,000 NOAH -1.86% -6.02% -20.01% Chart
#331 CWV Chain | CWV $ 9,103,919 $ 0.0026374908 $ 681,717 10,000,000,000 CWV -0.03% 2.13% -8.82% Chart
#332 SmartCash | SMART $ 9,060,023 $ 0.0064080086 $ 268,432 2,014,903,577 SMART -0.96% 4.54% -9.03% Chart
#333 Genesis Vision | GVT $ 8,998,192 $ 2.0326246955 $ 722,473 4,436,644 GVT 0.09% 3.61% -17.94% Chart
#334 Numeraire | NMR $ 8,995,126 $ 6.6663742311 $ 7,518 2,349,328 NMR -0.04% 2.95% 9.43% Chart
#335 OneRoot Network | RNT $ 8,991,182 $ 0.031650865 $ 3,443,085 400,000,000 RNT -1.39% 6.82% -9.12% Chart
#336 MovieBloc | MBL $ 8,967,958 $ 0.0025515782 $ 488,749 30,000,000,000 MBL 0.35% -2.42% -12.26% Chart
#337 Everus | EVR $ 8,879,711 $ 0.0194609778 $ 4,816 1,000,000,000 EVR 0.05% -3.19% 3.43% Chart
#338 Envion | EVN $ 8,812,914 $ 0.0791326371 $ 2,289 127,425,494 EVN 0.15% 1.13% -9.48% Chart
#339 Credits | CS $ 8,801,664 $ 0.0540583398 $ 860,464 249,471,071 CS 0.8% 1.51% -11.52% Chart
#340 NavCoin | NAV $ 8,776,810 $ 0.1336622628 $ 164,238 65,664,086 NAV 0.39% 4.88% -25.15% Chart
#341 Spendcoin | SPND $ 8,748,153 $ 0.0180424727 $ 3,089,649 2,000,000,000 SPND -0.35% 6.92% -2.95% Chart
#342 TaaS | TAAS $ 8,718,482 $ 1.070277606 $ 792 8,146,001 TAAS 2.43% 2.87% -16.01% Chart
#343 TokenClub | TCT $ 8,702,097 $ 0.0180756933 $ 143,401 1,000,000,000 TCT 0.55% 2.43% 10.57% Chart
#344 Own | CHX $ 8,641,219 $ 0.1088142261 $ 2,414,327 168,956,522 CHX -0.07% 1.18% -15% Chart
#345 Cube | AUTO $ 8,639,337 $ 0.0012751901 $ 280,809 7,200,000,000 AUTO -0.11% -0.37% -13.88% Chart
#346 Dero | DERO $ 8,608,764 $ 1.1011831482 $ 4,683,662 18,400,000 DERO -1.66% 5.41% -21.33% Chart
#347 bitCNY | BITCNY $ 8,604,106 $ 0.1449085723 $ 223,893,502 59,376,100 BITCNY -0.06% 0.5% 0.87% Chart
#348 Endor Protocol | EDR $ 8,540,174 $ 0.0112575487 $ 1,951,364 1,469,212,017 EDR -1.06% 2.87% -13.06% Chart
#349 Metronome | MET $ 8,487,259 $ 0.909240681 $ 646,721 11,096,571 MET 0.22% -0.98% -12.83% Chart
#350 DeepBrain Chain | DBC $ 8,444,826 $ 0.0026390081 $ 310,345 10,000,000,000 DBC -2.15% 4.24% -1.84% Chart
#351 Electra | ECA $ 8,329,225 $ 0.0002915741 $ 2,666 29,433,564,690 ECA 7.39% 10.51% 43.31% Chart
#352 BitCapitalVendor | BCV $ 8,327,560 $ 0.0097787226 $ 23,116 1,200,000,000 BCV -0.59% 3.24% -17.02% Chart
#353 IDEX | IDEX $ 8,287,377 $ 0.0361749198 $ 31,785 1,000,000,000 IDEX 5.4% 7.95% -25.99% Chart
#354 Edgeless | EDG $ 8,216,022 $ 0.0701942318 $ 22,126 132,046,997 EDG 0.98% 0.75% -10.62% Chart
#355 Scry.info | DDD $ 8,174,521 $ 0.0185760471 $ 641,107 1,000,000,000 DDD -1.88% -0.25% -5.83% Chart
#356 Pepe Cash | PEPECASH $ 8,147,316 $ 0.0116077812 $ 3,037 701,884,009 PEPECASH 0% -2% -12.96% Chart
#357 BOX Token | BOX $ 8,143,758 $ 0.0817612442 $ 31,589 100,000,000 BOX 0.21% 1.42% -20.17% Chart
#358 DATA | DTA $ 8,097,196 $ 0.0008801306 $ 180,513 11,500,000,000 DTA 0.5% 3.45% -17.74% Chart
#359 AdEx | ADX $ 8,064,220 $ 0.1098208195 $ 277,654 100,000,000 ADX 0.28% -4.06% -5.33% Chart
#360 Tael | WABI $ 8,037,046 $ 0.1409016635 $ 224,830 100,000,000 WABI 0.5% 3.72% -18.88% Chart
#361 SmartMesh | SMT $ 8,036,418 $ 0.0059950034 $ 190,827 3,141,592,653 SMT 1.75% 3.07% -1.62% Chart
#362 Steem Dollars | SBD $ 8,018,730 $ 0.9495478234 $ 53,020 8,444,787 SBD 0.01% 1.3% 1.13% Chart
#363 Viacoin | VIA $ 8,004,155 $ 0.3457552964 $ 92,368 23,149,768 VIA -0.02% 5.25% -8.41% Chart
#364 Gemini Dollar | GUSD $ 7,958,478 $ 0.9998089325 $ 3,626,239 7,959,999 GUSD -0.78% -0.09% 0.38% Chart
#365 FirstBlood | 1ST $ 7,936,807 $ 0.0927648224 $ 1,059 93,468,691 1ST 1.34% -1.5% -1.34% Chart
#366 Substratum | SUB $ 7,814,504 $ 0.0204022848 $ 4,174 472,000,000 SUB 0.25% 7.23% -5.05% Chart
#367 Loki | LOKI $ 7,793,864 $ 0.187750529 $ 83,624 41,511,811 LOKI 0.44% 4.69% 12.71% Chart
#368 Lympo | LYM $ 7,761,573 $ 0.0093889275 $ 157,651 999,999,999 LYM -0.65% 2.38% -17.82% Chart
#369 Bluzelle | BLZ $ 7,708,540 $ 0.0370650578 $ 564,441 500,000,000 BLZ 1.08% 0.04% -16.83% Chart
#370 Artfinity | AT $ 7,703,996 $ 0.0694907771 $ 3,107,727 1,000,000,000 AT 0.06% 0.87% 9.67% Chart
#371 Asch | XAS $ 7,663,102 $ 0.0820853178 $ 515,827 114,855,331 XAS -8.58% 5.23% -6.62% Chart
#372 BOScoin | BOS $ 7,607,805 $ 0.0118249766 $ 20,937 896,728,050 BOS 0.01% -3.98% -39.73% Chart
#373 Red Pulse Phoenix | PHX $ 7,564,608 $ 0.0091185046 $ 307,115 1,362,278,592 PHX 0.45% 6.52% -25.98% Chart
#374 SIRIN LABS Token | SRN $ 7,536,812 $ 0.0153243026 $ 232,010 572,166,104 SRN 0.15% 5.32% -17.18% Chart
#375 Propy | PRO $ 7,535,417 $ 0.1590640138 $ 626,684 100,000,000 PRO 0.76% 2.43% -17.24% Chart
#376 TEMCO | TEMCO $ 7,533,757 $ 0.0030078998 $ 412,524 6,000,000,000 TEMCO 0.35% 3.14% 16.96% Chart
#377 QunQun | QUN $ 7,511,402 $ 0.0117510291 $ 1,229,091 1,500,000,000 QUN 0.31% 6% -9.48% Chart
#378 V-ID | VIDT $ 7,422,207 $ 0.26707277 $ 3,743,324 62,787,519 VIDT 0.41% 5.86% 10.68% Chart
#379 Peercoin | PPC $ 7,412,323 $ 0.2905645787 $ 45,074 25,510,071 PPC -0.04% 1.73% -8.66% Chart
#380 Quanta Utility Token | QNTU $ 7,393,608 $ 0.0002525175 $ 692,726 120,000,000,000 QNTU -1.19% -32.78% -51.63% Chart
#381 S4FE | S4F $ 7,390,704 $ 0.0278090426 $ 5,750 1,000,000,000 S4F -4.47% 45.72% -7.06% Chart
#382 Dropil | DROP $ 7,389,003 $ 0.0003250346 $ 915,761 30,000,000,000 DROP 0.34% 3.57% -13.52% Chart
#383 BLOCKv | VEE $ 7,348,596 $ 0.0027607849 $ 7,979 3,646,271,241 VEE 0.39% 6% -9.77% Chart
#384 Spectrecoin | XSPEC $ 7,333,394 $ 0.3267207157 $ 6,867 22,445,451 XSPEC 1.71% 0.09% -10.37% Chart
#385 Smartlands | SLT $ 7,321,323 $ 1.4353014999 $ 4,883 7,186,785 SLT -0.1% 13% -9.21% Chart
#386 NIX | NIX $ 7,308,252 $ 0.1689958323 $ 107,294 43,245,163 NIX 1.9% 16.5% -10.31% Chart
#387 Zipper | ZIP $ 7,168,770 $ 0.0004425167 $ 1,504,135 100,000,000,000 ZIP -0.21% 4.21% -15.42% Chart
#388 Blue Whale EXchange | BWX $ 7,120,968 $ 0.1176052231 $ 277,557 64,320,000 BWX 0.1% 2.59% -6.21% Chart
#389 Metrix Coin | MRX $ 7,112,842 $ 0.00052851 $ 81,775 13,606,596,990 MRX 0.05% 9.75% 3.23% Chart
#390 LockTrip | LOC $ 7,092,154 $ 0.4743229603 $ 170,488 18,585,933 LOC 0.51% 7% -2.35% Chart
#391 Bitcore | BTX $ 7,011,805 $ 0.4071202149 $ 2,749 17,723,893 BTX 0.06% -3.37% -5.81% Chart
#392 DMarket | DMT $ 7,007,711 $ 0.1231112478 $ 117,083 56,921,773 DMT -0.69% 2.67% -13.99% Chart
#393 smARTOFGIVING | AOG $ 6,992,599 $ 0.1202618635 $ 7,933 2,003,544,262 AOG 0.11% -0.68% -11.68% Chart
#394 Restart Energy MWAT | MWAT $ 6,966,987 $ 0.0153881554 $ 24,244 500,000,000 MWAT 1.14% 8.61% 25.24% Chart
#395 OAX | OAX $ 6,951,854 $ 0.099839805 $ 95,716 100,000,000 OAX 0.97% 4.82% -26.42% Chart
#396 Origo | OGO $ 6,906,601 $ 0.042043082 $ 3,262,975 1,000,000,000 OGO -0.99% 5.65% -50.61% Chart
#397 Melon | MLN $ 6,807,862 $ 5.7363788315 $ 116,680 1,250,000 MLN 0.02% 26.02% 78.34% Chart
#398 Tokenomy | TEN $ 6,798,668 $ 0.0339933402 $ 89,135 200,000,000 TEN -0.31% 1.65% -12.97% Chart
#399 Boolberry | BBR $ 6,709,427 $ 0.5080030555 $ 20,175 13,207,454 BBR -1.69% 13.8% 9.14% Chart
#400 Litecoin Cash | LCC $ 6,679,221 $ 0.0104781046 $ 84,321 637,445,582 LCC -0.96% 5.45% 3.76% Chart