Overview

USD Market Capitalizations

2019.04.26 05:19:30 AM UTC
4 minutes 4 seconds ago

Crypto / USD market stats

2,135

Crypto Currencies

3,8,2,7,4,5,7,3,3,7,4,6

17,950

Active Markets

3,3,5,4,5,2,7,6,9,2,2

170,964,821,230

USD Market Cap

56,280,963,504

USD Total 24h Volume

54.79%
54.79/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh 244 seconds ago.

Rank Name Market Cap Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 Red Pulse Phoenix | PHX $ 9,984,859 $ 0.0120359146 $ 2,283,812 1,362,278,592 PHX -0.71% -8.55% -24.94% Chart
#302 LEOcoin | LEO $ 9,983,853 $ 0.0825040802 $ 2,034,255 129,367,839 LEO 0.38% 0.93% 1.75% Chart
#303 Pepe Cash | PEPECASH $ 9,978,703 $ 0.0142170251 $ 14,298 701,884,009 PEPECASH -0.24% -2.38% 7.51% Chart
#304 VITE | VITE $ 9,953,388 $ 0.0239746718 $ 295,916 1,000,000,000 VITE -1.72% -6.32% -13.37% Chart
#305 Tokenomy | TEN $ 9,934,921 $ 0.049674607 $ 327,298 200,000,000 TEN 0.13% 0.89% -3.69% Chart
#306 Burst | BURST $ 9,831,425 $ 0.0048277711 $ 1,677,933 2,036,431,398 BURST -3.12% -25.93% 13.12% Chart
#307 PTON | PTON $ 9,789,843 $ 0.0011457631 $ 416,321 24,000,000,000 PTON -0.98% -14.55% -37.64% Chart
#308 SDChain | SDA $ 9,767,980 $ 0.0065119869 $ 46,639 1,999,999,979 SDA -0.4% -4.79% -9.83% Chart
#309 DMarket | DMT $ 9,670,373 $ 0.192575294 $ 334,735 56,921,773 DMT -0.32% -6.27% -16.73% Chart
#310 Bit-Z Token | BZ $ 9,630,834 $ 0.1008388185 $ 7,640,181 1,186,842,105 BZ -1.5% -9.49% -17.33% Chart
#311 BTU Protocol | BTU $ 9,610,234 $ 0.1921668965 $ 50,123 100,000,000 BTU -0.81% -13.18% 2.64% Chart
#312 DxChain Token | DX $ 9,582,988 $ 0.00026381 $ 77,913 100,000,000,000 DX -0.81% -1.99% 2.91% Chart
#313 Credits | CS $ 9,525,272 $ 0.0599547461 $ 1,656,715 249,471,071 CS -0.58% -8.26% -27.45% Chart
#314 BridgeCoin | BCO $ 9,499,800 $ 0.3518444323 $ 1,693 27,000,000 BCO -1.15% -3.56% -9.49% Chart
#315 BitBay | BAY $ 9,499,213 $ 0.0093852113 $ 41,909 1,012,146,906 BAY -1.82% -6.16% -4.67% Chart
#316 Spectrecoin | XSPEC $ 9,445,118 $ 0.4272620538 $ 10,467 22,106,147 XSPEC -0.77% -13.65% -0.54% Chart
#317 Ubiq | UBQ $ 9,422,983 $ 0.2211495515 $ 12,800 42,609,099 UBQ -2.01% -5.18% -6.68% Chart
#318 FOAM | FOAM $ 9,254,204 $ 0.0337482726 $ 91,840 1,000,000,000 FOAM 9.46% 0.79% 5.96% Chart
#319 Stakenet | XSN $ 9,228,049 $ 0.1109622008 $ 78,095 88,589,294 XSN -2.71% 1.01% -14.23% Chart
#320 Insolar | INS $ 9,219,343 $ 0.2836720941 $ 1,860,008 50,000,000 INS 1.22% -5.15% -15.9% Chart
#321 SALT | SALT $ 9,183,478 $ 0.114387916 $ 429,011 120,000,000 SALT -0.3% -3.14% -23.55% Chart
#322 SingularDTV | SNGLS $ 9,134,124 $ 0.0152235397 $ 604,675 1,000,000,000 SNGLS -0.68% -11.83% -17.32% Chart
#323 Spendcoin | SPND $ 9,123,419 $ 0.0630544264 $ 2,104,033 2,000,000,000 SPND -0.95% -5.49% -13.08% Chart
#324 bitCNY | BITCNY $ 9,098,030 $ 0.1489546388 $ 277,059,748 61,079,200 BITCNY 0.13% 0.03% -0.5% Chart
#325 Achain | ACT $ 9,058,030 $ 0.0105867472 $ 1,111,677 1,000,000,000 ACT -0.91% -5.02% -25.34% Chart
#326 Metronome | MET $ 9,043,272 $ 0.9923053849 $ 506,965 10,875,520 MET -0.73% -3.24% -8.31% Chart
#327 PRIZM | PZM $ 9,022,473 $ 0.1718471401 $ 14,683 99,590,293 PZM -5.04% -8.92% -12.84% Chart
#328 ZPER | ZPR $ 8,862,139 $ 0.007001922 $ 53,485 2,050,000,000 ZPR -0.27% 180.66% 129.57% Chart
#329 ZelCash | ZEL $ 8,833,981 $ 0.1445447215 $ 431,988 61,115,900 ZEL 0.19% 3.74% -29.54% Chart
#330 Incent | INCNT $ 8,833,416 $ 0.191961619 $ 26,990 46,016,598 INCNT -0.53% -8.72% -4.53% Chart
#331 DEX | DEX $ 8,832,765 $ 0.046113918 $ 2,602,607 1,892,996,914 DEX 1.72% 4.19% 74.72% Chart
#332 Melon | MLN $ 8,726,822 $ 7.3533150452 $ 19,737 1,250,000 MLN -1.03% -9.27% -13.63% Chart
#333 Tripio | TRIO $ 8,700,229 $ 0.0025225368 $ 4,038,272 5,000,000,000 TRIO -1.3% -3.26% -26.63% Chart
#334 Steem Dollars | SBD $ 8,662,979 $ 0.9324979919 $ 190,342 9,290,078 SBD -0.52% 0.93% -7.73% Chart
#335 SaluS | SLS $ 8,650,561 $ 8.5457447949 $ 24,158 1,012,265 SLS -2% 2.43% 13.5% Chart
#336 DeepBrain Chain | DBC $ 8,609,290 $ 0.002690403 $ 580,595 10,000,000,000 DBC -1.91% -6.63% -29.68% Chart
#337 ZrCoin | ZRC $ 8,581,765 $ 2.156349159 $ 40,697 4,988,893 ZRC -1.1% -0.49% 4.11% Chart
#338 district0x | DNT $ 8,559,116 $ 0.0142651929 $ 1,044,033 1,000,000,000 DNT -1.16% -5.48% -15.34% Chart
#339 Beam | BEAM $ 8,464,568 $ 0.5445189143 $ 6,119,769 15,545,040 BEAM -2.83% -4.53% -22% Chart
#340 IoT Chain | ITC $ 8,372,279 $ 0.1172262305 $ 1,933,313 100,000,000 ITC -1.12% -5.84% -23.2% Chart
#341 SONM | SNM $ 8,352,385 $ 0.0232268777 $ 186,525 444,000,000 SNM -0.93% -8.47% -22.28% Chart
#342 FirstBlood | 1ST $ 8,311,060 $ 0.0971390585 $ 2,114 93,468,691 1ST -1.84% -12.71% -23.56% Chart
#343 Pillar | PLR $ 8,230,243 $ 0.0317343367 $ 5,192 800,000,000 PLR -0.76% -3.74% -11.48% Chart
#344 SafeInsure | SINS $ 8,187,632 $ 3.5730921621 $ 746,044 2,291,470 SINS 1.71% -3.76% -4.06% Chart
#345 Zipper | ZIP $ 8,180,197 $ 0.0005049504 $ 2,898,664 100,000,000,000 ZIP 1.49% 3.83% -1.28% Chart
#346 Gulden | NLG $ 8,142,236 $ 0.0190942885 $ 32,513 488,422,577 NLG 0.83% 4.21% 0.12% Chart
#347 CoinUs | CNUS $ 8,040,775 $ 0.0236493376 $ 628,964 2,000,000,000 CNUS -2% -7.95% -18.24% Chart
#348 BitNewChain | BTN $ 8,004,713 $ 0.0445444237 $ 1,327 561,243,250 BTN -0.4% -19.11% -12.94% Chart
#349 Loki | LOKI $ 7,949,814 $ 0.218941045 $ 30,501 37,920,878 LOKI -3.02% -2.55% -11.92% Chart
#350 Refereum | RFR $ 7,901,473 $ 0.0021666692 $ 1,118,842 5,000,000,000 RFR -1.54% -6.14% -10.77% Chart
#351 Bitcore | BTX $ 7,862,317 $ 0.4632689456 $ 151,383 17,571,615 BTX -0.18% -4.81% -4.56% Chart
#352 Jibrel Network | JNT $ 7,830,992 $ 0.0460443792 $ 107,119 200,000,000 JNT -3.52% -8.76% -8.9% Chart
#353 Ternio | TERN $ 7,823,984 $ 0.0234137542 $ 3,136 922,811,615 TERN -0.9% 8.2% -2.15% Chart
#354 Dero | DERO $ 7,730,513 $ 1.086382296 $ 209,974 18,400,000 DERO -6.52% -0.08% 6.14% Chart
#355 AMO Coin | AMO $ 7,648,086 $ 0.0008524156 $ 55,206 19,679,012,762 AMO 1.02% -6.69% -8.98% Chart
#356 LINA | LINA $ 7,602,622 $ 0.0376500873 $ 10,075 900,000,000 LINA -0.73% -1.61% 18.27% Chart
#357 POA Network | POA $ 7,589,784 $ 0.0313596431 $ 345,243 260,958,485 POA -0.71% -8.37% -26.95% Chart
#358 Cryptaur | CPT $ 7,559,840 $ 0.0010069862 $ 7,829 27,662,180,148 CPT -0.63% -4.43% -8.08% Chart
#359 DAOstack | GEN $ 7,549,338 $ 0.194796266 $ 4,406 60,000,000 GEN -0.75% -2.47% -1.53% Chart
#360 CanonChain | CZR $ 7,541,286 $ 0.0141689715 $ 207,241 1,618,033,988 CZR -0.89% -5.1% -14.28% Chart
#361 BOScoin | BOS $ 7,530,089 $ 0.01377391 $ 50,356 823,288,050 BOS -0.1% -0.85% -9.36% Chart
#362 Game.com | GTC $ 7,523,327 $ 0.0098803391 $ 2,320,018 2,000,000,000 GTC -2.67% -10.8% -31.78% Chart
#363 Lympo | LYM $ 7,506,613 $ 0.0090805106 $ 131,536 999,999,999 LYM -0.44% -5.39% -22.44% Chart
#364 Aeron | ARN $ 7,472,504 $ 0.3832053326 $ 2,499,295 20,000,000 ARN -0.28% -7.68% -20.27% Chart
#365 QLC Chain | QLC $ 7,465,921 $ 0.0311080027 $ 2,106,666 600,000,000 QLC -0.38% -2.43% -18.15% Chart
#366 DecentBet | DBET $ 7,430,447 $ 0.0394383337 $ 1,336 188,406,728 DBET -0.42% -7.8% -26.92% Chart
#367 Grid+ | GRID $ 7,278,043 $ 0.1854916796 $ 1,399 300,000,000 GRID -0.76% -1.78% -0.09% Chart
#368 Trade Token X | TIOX $ 7,277,814 $ 0.0821951202 $ 2,418 223,534,823 TIOX -0.54% -1.48% -2.51% Chart
#369 Swarm | SWM $ 7,275,335 $ 0.0912796911 $ 435,933 100,000,000 SWM -1.14% 6.51% 7.64% Chart
#370 SwftCoin | SWFTC $ 7,215,427 $ 0.0019822654 $ 4,253,218 10,000,000,000 SWFTC -0.73% -11.26% -25.72% Chart
#371 Tierion | TNT $ 7,207,627 $ 0.0168213362 $ 631,276 1,000,000,000 TNT -0.79% -7.82% -17.4% Chart
#372 Hydro | HYDRO $ 7,205,405 $ 0.0016820864 $ 263,246 11,111,111,111 HYDRO -0.82% -2.46% 13.74% Chart
#373 Selfkey | KEY $ 7,159,352 $ 0.0024961268 $ 342,878 5,999,999,954 KEY -0.27% -10.33% -18.63% Chart
#374 Litecoin Cash | LCC $ 7,134,836 $ 0.011465794 $ 174,692 622,271,457 LCC -0.44% -2.49% -1.88% Chart
#375 GameCredits | GAME $ 7,123,524 $ 0.1020034599 $ 33,030 69,836,100 GAME -1.1% -4.31% -16.11% Chart
#376 B2BX | B2B $ 7,121,093 $ 0.4292492423 $ 23,512 19,822,337 B2B -3.44% -15.59% -14.63% Chart
#377 Agrello | DLT $ 7,055,267 $ 0.082058143 $ 680,312 130,271,020 DLT -0.79% -8.24% -23.57% Chart
#378 LBRY Credits | LBC $ 7,033,219 $ 0.0309912345 $ 37,680 604,917,844 LBC -0.56% -6.4% -15.44% Chart
#379 All Sports | SOC $ 7,022,664 $ 0.0046821947 $ 277,811 1,500,000,000 SOC 0.65% -5.15% -26.55% Chart
#380 Primecoin | XPM $ 6,887,900 $ 0.2515008335 $ 124,234 27,387,187 XPM -0.25% -6.67% -14.96% Chart
#381 eosDAC | EOSDAC $ 6,885,068 $ 0.0104199991 $ 215,535 1,200,000,000 EOSDAC -2.49% -11.91% -37.4% Chart
#382 Content Value Network | CVNT $ 6,866,868 $ 0.0160581312 $ 2,658,653 1,000,000,000 CVNT -0.61% -5.54% -13.67% Chart
#383 Optimal Shelf Availability Token | OSA $ 6,831,464 $ 0.0049154417 $ 265,445 2,256,642,170 OSA -1.89% -17.35% -30.62% Chart
#384 HalalChain | HLC $ 6,752,453 $ 0.0173580443 $ 608,034 1,000,000,000 HLC 2.43% -1.98% -9.5% Chart
#385 Presearch | PRE $ 6,733,452 $ 0.0434416282 $ 266,268 170,000,000 PRE 1.4% -8.81% -31.19% Chart
#386 Loopring [NEO] | LRN $ 6,706,670 $ 0.0590360638 $ 455,380 113,602,931 LRN -4.04% -20.56% -33.04% Chart
#387 Content Neutrality Network | CNN $ 6,696,048 $ 0.0001715386 $ 557,498 100,000,000,000 CNN -1.46% -6.05% -27.2% Chart
#388 PCHAIN | PI $ 6,665,915 $ 0.0120146007 $ 482,614 2,100,000,000 PI 0.16% -4.66% -6.55% Chart
#389 LGO Exchange | LGO $ 6,647,551 $ 0.0501134308 $ 17,067 217,698,062 LGO -5.72% 11.5% -15.2% Chart
#390 Paragon | PRG $ 6,637,824 $ 0.1022201762 $ 23,645 164,936,536 PRG -0.24% -4.6% -8.83% Chart
#391 Pascal Coin | PASC $ 6,628,971 $ 0.2552534702 $ 72,477 25,970,150 PASC -1.61% -2.86% -13.12% Chart
#392 Viberate | VIB $ 6,601,951 $ 0.0357580992 $ 2,111,072 200,000,000 VIB -0.63% -2.3% -13.35% Chart
#393 WePower | WPR $ 6,571,068 $ 0.010981908 $ 376,293 745,248,183 WPR -1.84% -9.9% -25.23% Chart
#394 Aston | ATX $ 6,518,910 $ 0.0079112985 $ 640 1,000,000,000 ATX -0.79% 10.86% -9.21% Chart
#395 smARTOFGIVING | AOG $ 6,504,410 $ 0.1118657603 $ 12,218 2,003,544,262 AOG -0.79% 4.67% -7.3% Chart
#396 Monetha | MTH $ 6,451,467 $ 0.0188891235 $ 413,036 402,400,000 MTH -1.03% -10.89% -34.16% Chart
#397 SunContract | SNC $ 6,445,965 $ 0.0525311409 $ 966,185 122,707,503 SNC -1.58% -5.39% 25.96% Chart
#398 Sphere | SPHR $ 6,438,974 $ 0.5157639177 $ 1,112,649 12,484,344 SPHR -2.57% -2.48% -18.18% Chart
#399 Electra | ECA $ 6,384,040 $ 0.0002237938 $ 28,349 29,393,594,588 ECA -4.33% 0.69% -14.33% Chart
#400 COSS | COSS $ 6,382,714 $ 0.0534687897 $ 104,228 200,000,000 COSS -0.97% -5.19% -34.77% Chart