Coins

Displaying 1701 to 1750 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BTCtalkcoin TALK

Rank
1752
Market Cap
$ 0
Change 1HR
-0.39%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.72%

Last Market/Exchange
Yobit
Trade ID
200002791
Open Day
$ 0.006060
High Day
$ 0.006060
Low Day
$ 0.006060
Open 24HR
$ 0.006060
High 24HR
$ 0.006060
Low 24HR
$ 0.006060
Last Trade Volume

TALK 26.87

$ 0.1629
Volume 24HR

TALK 26.87

$ 0.1629
Total Volume

TALK 2,066.14

$ 12.52
Supply
TALK 0
Last update 5 years 9 months ago

Cryptojacks CJ

Rank
1753
Market Cap
$ 0
Change 1HR
-0.36%
Change 24HR
$ -0.000062 ( -14.29% )
Change 7 Day
-24.96%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0003718
High Day
$ 0.0003718
Low Day
$ 0.0003098
Open 24HR
$ 0.0004337
High 24HR
$ 0.0004337
Low 24HR
$ 0.0003098
Last Trade Volume

CJ 0

$ 0
Volume 24HR

CJ 0

$ 0
Total Volume

CJ 4,893.68 K

$ 1,819.25
Supply
CJ 0
Last update 5 years 9 months ago

Regalcoin REC

Rank
1754
Market Cap
$ 216.47 K
Change 1HR
-0.11%
Change 24HR
$ -0.00014 ( -0.47% )
Change 7 Day
28.07%

Last Market/Exchange
Yobit
Trade ID
200010370
Open Day
$ 0.02986
High Day
$ 0.02986
Low Day
$ 0.02986
Open 24HR
$ 0.03000
High 24HR
$ 0.03000
Low 24HR
$ 0.02986
Last Trade Volume

REC 361.75

$ 10.80
Volume 24HR

REC 0

$ 0
Total Volume

REC 1,342.11

$ 40.08
Supply
REC 7,249,453.1
Last update 5 years 9 months ago

FundRequest FND

Rank
1755
Market Cap
$ 0
Change 1HR
1.46%
Change 24HR
$ -0.0033 ( -6.95% )
Change 7 Day
-26.69%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.05601
High Day
$ 0.05601
Low Day
$ 0.04329
Open 24HR
$ 0.04777
High 24HR
$ 0.05148
Low 24HR
$ 0.04076
Last Trade Volume

FND 0

$ 0
Volume 24HR

FND 0

$ 0
Total Volume

FND 16.31 K

$ 725.11
Supply
FND 0
Last update 5 years 9 months ago

empowr coin EMPR

Rank
1757
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Garlicoin GRLC

Rank
1757
Market Cap
$ 11.70 K
Change 1HR
-3.51%
Change 24HR
$ 0.000062 ( 0.48% )
Change 7 Day
-1.77%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.01425
High Day
$ 0.01475
Low Day
$ 0.01295
Open 24HR
$ 0.01289
High 24HR
$ 0.01475
Low 24HR
$ 0.01270
Last Trade Volume

GRLC 0

$ 0
Volume 24HR

GRLC 0

$ 0
Total Volume

GRLC 25.90 K

$ 335.36
Supply
GRLC 903,845.8
Last update 5 years 9 months ago

Havy HAVY

Rank
1758
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

JIYO JIYOX

Rank
1758
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BitCoin One BTCONE

Rank
1759
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WhaleCoin WHL

Rank
1760
Market Cap
$380,126
Change 1HR
7.46%
Change 24HR
14.41%
Change 7 Day
-20.29%

Zurcoin ZUR

Rank
1760
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ -0.00096 ( -65.58% )
Change 7 Day
37.43%

Last Market/Exchange
Yobit
Trade ID
200000342
Open Day
$ 0.001467
High Day
$ 0.001467
Low Day
$ 0.0005050
Open 24HR
$ 0.001467
High 24HR
$ 0.001467
Low 24HR
$ 0.0005050
Last Trade Volume

ZUR 9,617.20

$ 4.86
Volume 24HR

ZUR 9,617.20

$ 4.86
Total Volume

ZUR 174.12 K

$ 87.93
Supply
ZUR 0
Last update 5 years 9 months ago

Vivid Coin VIVID

Rank
1762
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Jury.Online Token JOT

Rank
1763
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BERNcash BERN

Rank
1764
Market Cap
$ 123.88 K
Change 1HR
-2.55%
Change 24HR
$ -0.00012 ( -6.67% )
Change 7 Day
-2.8%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001863
High Day
$ 0.001863
Low Day
$ 0.001553
Open 24HR
$ 0.001863
High 24HR
$ 0.001863
Low 24HR
$ 0.001553
Last Trade Volume

BERN 0

$ 0
Volume 24HR

BERN 0

$ 0
Total Volume

BERN 289.15 K

$ 502.84
Supply
BERN 71,234,301.0
Last update 5 years 9 months ago

Coin2.1 C2

Rank
1765
Market Cap
$ 216.09 K
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-11.29%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001615
High Day
$ 0.001615
Low Day
$ 0.001615
Open 24HR
$ 0.001615
High 24HR
$ 0.001615
Low 24HR
$ 0.001615
Last Trade Volume

C2 0

$ 0
Volume 24HR

C2 0

$ 0
Total Volume

C2 2,967.14

$ 4.79
Supply
C2 133,816,940.9
Last update 5 years 9 months ago

C-Bit XCT

Rank
1766
Market Cap
$ 0
Change 1HR
-0.38%
Change 24HR
$ 0.000062 ( 9.09% )
Change 7 Day
-12.53%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.0007429
High Day
$ 0.0007429
Low Day
$ 0.0007429
Open 24HR
$ 0.0006810
High 24HR
$ 0.0009286
Low 24HR
$ 0.0006810
Last Trade Volume

XCT 0

$ 0
Volume 24HR

XCT 0

$ 0
Total Volume

XCT 680.81 K

$ 505.78
Supply
XCT 0
Last update 5 years 9 months ago

WorldCoin WDC

Rank
1766
Market Cap
$ 824.93 K
Change 1HR
-0.12%
Change 24HR
$ -0.0014 ( -16.54% )
Change 7 Day
-1.01%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.006648
High Day
$ 0.006897
Low Day
$ 0.006524
Open 24HR
$ 0.008264
High 24HR
$ 0.008264
Low 24HR
$ 0.006524
Last Trade Volume

WDC 0

$ 0
Volume 24HR

WDC 0

$ 0
Total Volume

WDC 55.90 K

$ 385.56
Supply
WDC 119,606,941.0
Last update 5 years 9 months ago

Block Array ARY

Rank
1766
Market Cap
$ 0
Change 1HR
3.17%
Change 24HR
$ 0.0016 ( 4.13% )
Change 7 Day
-16.15%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.03840
High Day
$ 0.04056
Low Day
$ 0.03840
Open 24HR
$ 0.03866
High 24HR
$ 0.04668
Low 24HR
$ 0.03754
Last Trade Volume

ARY 0

$ 0
Volume 24HR

ARY 0

$ 0
Total Volume

ARY 119.71 K

$ 4,819.15
Supply
ARY 0
Last update 5 years 9 months ago

SONDER SNR

Rank
1766
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PAWS Fund PAWS

Rank
1767
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

X-Coin XCO

Rank
1768
Market Cap
$ 214.86 K
Change 1HR
-0.24%
Change 24HR
$ -0.00062 ( -6.67% )
Change 7 Day
22.63%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.008605
High Day
$ 0.009596
Low Day
$ 0.008605
Open 24HR
$ 0.009286
High 24HR
$ 0.009905
Low 24HR
$ 0.008605
Last Trade Volume

XCO 0

$ 0
Volume 24HR

XCO 0

$ 0
Total Volume

XCO 68.09 K

$ 590.16
Supply
XCO 24,790,246.0
Last update 5 years 9 months ago

Intelligent Trading Foundation ITT

Rank
1769
Market Cap
$ 734.33 K
Change 1HR
0.14%
Change 24HR
$ 0.00033 ( 0.52% )
Change 7 Day
43.75%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
$ 0.06386
High Day
$ 0.06386
Low Day
$ 0.06386
Open 24HR
$ 0.06353
High 24HR
$ 0.06386
Low 24HR
$ 0.06353
Last Trade Volume

ITT 0

$ 0
Volume 24HR

ITT 0

$ 0
Total Volume

ITT 4,370.00

$ 279.05
Supply
ITT 11,500,000.0
Last update 5 years 9 months ago

Asiadigicoin ADCN

Rank
1769
Market Cap
$ 34.11 K
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.001368
High Day
$ 0.001368
Low Day
$ 0.001368
Open 24HR
$ 0.001368
High 24HR
$ 0.001430
Low 24HR
$ 0.001368
Last Trade Volume

ADCN 0

$ 0
Volume 24HR

ADCN 0

$ 0
Total Volume

ADCN 939.50

$ 1.29
Supply
ADCN 24,931,054.0
Last update 5 years 9 months ago

GeertCoin GEERT

Rank
1770
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
1.54%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.004726
High Day
$ 0.005223
Low Day
$ 0.004726
Open 24HR
$ 0.005223
High 24HR
$ 0.005223
Low 24HR
$ 0.005223
Last Trade Volume

GEERT 0

$ 0
Volume 24HR

GEERT 0

$ 0
Total Volume

GEERT 1,541.39

$ 8.05
Supply
GEERT 0
Last update 5 years 9 months ago

LOCIcoin LOCI

Rank
1770
Market Cap
$ 11.16 M
Change 1HR
-0.18%
Change 24HR
$ -0.0014 ( -1.26% )
Change 7 Day
59.04%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.1129
High Day
$ 0.1129
Low Day
$ 0.1116
Open 24HR
$ 0.1131
High 24HR
$ 0.1140
Low 24HR
$ 0.1092
Last Trade Volume

LOCI 0

$ 0
Volume 24HR

LOCI 0

$ 0
Total Volume

LOCI 72.37 K

$ 8,080.13
Supply
LOCI 100,000,000.0
Last update 5 years 9 months ago

Iungo ING

Rank
1771
Market Cap
$ 0
Change 1HR
0.55%
Change 24HR
$ 0.00039 ( 1.03% )
Change 7 Day
-24.34%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.03721
High Day
$ 0.03816
Low Day
$ 0.03721
Open 24HR
$ 0.03777
High 24HR
$ 0.03824
Low 24HR
$ 0.03449
Last Trade Volume

ING 0

$ 0
Volume 24HR

ING 0

$ 0
Total Volume

ING 166.33 K

$ 6,346.53
Supply
ING 0
Last update 5 years 9 months ago

United Crypto Community UCOM

Rank
1772
Market Cap
$457,292
Change 1HR
-3.68%
Change 24HR
8.08%
Change 7 Day
-18.68%

Coimatic 2.0 CTIC2

Rank
1773
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-22.71%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0005593
High Day
$ 0.0005593
Low Day
$ 0.0005593
Open 24HR
$ 0.0005593
High 24HR
$ 0.0005593
Low 24HR
$ 0.0005593
Last Trade Volume

CTIC2 0

$ 0
Volume 24HR

CTIC2 0

$ 0
Total Volume

CTIC2 2,000.00

$ 1.12
Supply
CTIC2 0
Last update 5 years 9 months ago

Incodium INCO

Rank
1773
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EtherInc ETI

Rank
1774
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PRCoin PRC

Rank
1775
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.28%

Last Market/Exchange
CCEX
Trade ID
2070445
Open Day
$ 0.0005635
High Day
$ 0.0005635
Low Day
$ 0.0005635
Open 24HR
$ 0.0005635
High 24HR
$ 0.0005635
Low 24HR
$ 0.0005635
Last Trade Volume

PRC 1,512.99

$ 0.8526
Volume 24HR

PRC 0

$ 0
Total Volume

PRC 0

$ 0
Supply
PRC 0
Last update 5 years 9 months ago

FLiK FLIK

Rank
1775
Market Cap
$ 9,539.45 K
Change 1HR
-0.03%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
24.76%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.01590
High Day
$ 0.01590
Low Day
$ 0.01590
Open 24HR
$ 0.01590
High 24HR
$ 0.01590
Low 24HR
$ 0.01590
Last Trade Volume

FLIK 0

$ 0
Volume 24HR

FLIK 0

$ 0
Total Volume

FLIK 0

$ 0
Supply
FLIK 600,000,000.0
Last update 5 years 9 months ago

Acoin ACOIN

Rank
1775
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ 0.00087 ( 1.09% )
Change 7 Day
-6.41%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.08012
High Day
$ 0.08031
Low Day
$ 0.08012
Open 24HR
$ 0.07944
High 24HR
$ 0.08031
Low 24HR
$ 0.07944
Last Trade Volume

ACOIN 0

$ 0
Volume 24HR

ACOIN 0

$ 0
Total Volume

ACOIN 355.48

$ 28.55
Supply
ACOIN 0
Last update 5 years 9 months ago

Ellaism ELLA

Rank
1776
Market Cap
$ 600.68 K
Change 1HR
-0.08%
Change 24HR
$ -0.00093 ( -1.48% )
Change 7 Day
-13.2%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.06216
High Day
$ 0.06365
Low Day
$ 0.06198
Open 24HR
$ 0.06297
High 24HR
$ 0.06600
Low 24HR
$ 0.06198
Last Trade Volume

ELLA 0

$ 0
Volume 24HR

ELLA 0

$ 0
Total Volume

ELLA 15.34 K

$ 951.95
Supply
ELLA 9,682,524.0
Last update 5 years 9 months ago

Neuro NRO

Rank
1778
Market Cap
$82,138
Change 1HR
-0.43%
Change 24HR
%
Change 7 Day
%

Carebit CARE

Rank
1780
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

UltraCoin UTC

Rank
1780
Market Cap
$ 161.06 K
Change 1HR
-0.23%
Change 24HR
$ 0.000062 ( 1.89% )
Change 7 Day
-22.58%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.003354
High Day
$ 0.003354
Low Day
$ 0.003354
Open 24HR
$ 0.003292
High 24HR
$ 0.003354
Low 24HR
$ 0.003292
Last Trade Volume

UTC 0

$ 0
Volume 24HR

UTC 0

$ 0
Total Volume

UTC 7,981.14

$ 26.77
Supply
UTC 48,022,584.2
Last update 5 years 9 months ago

BitRewards BIT

Rank
1782
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CyberFM CYFM

Rank
1783
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

MarteXcoin MXT

Rank
1784
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
4.18%

Last Market/Exchange
Braziliex
Trade ID
0
Open Day
$ 0.1788
High Day
$ 0.1788
Low Day
$ 0.1788
Open 24HR
$ 0.1788
High 24HR
$ 0.1788
Low 24HR
$ 0.1788
Last Trade Volume

MXT 0

$ 0
Volume 24HR

MXT 0

$ 0
Total Volume

MXT 0

$ 0
Supply
MXT 0
Last update 5 years 9 months ago

Digiwage WAGE

Rank
1785
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

TokenDesk TDS

Rank
1786
Market Cap
$ 0
Change 1HR
-2.65%
Change 24HR
$ 0.0014 ( 3.76% )
Change 7 Day
16.1%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.03590
High Day
$ 0.03776
Low Day
$ 0.03506
Open 24HR
$ 0.03588
High 24HR
$ 0.03776
Low 24HR
$ 0.03469
Last Trade Volume

TDS 0

$ 0
Volume 24HR

TDS 0

$ 0
Total Volume

TDS 124.45 K

$ 4,651.59
Supply
TDS 0
Last update 5 years 9 months ago

Cyber Movie Chain CMCT

Rank
1787
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bitcoin Red BTCRED

Rank
1788
Market Cap
$ 208.69 K
Change 1HR
-0.25%
Change 24HR
$ 0.00062 ( 6.67% )
Change 7 Day
-5.84%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.009254
High Day
$ 0.009938
Low Day
$ 0.009254
Open 24HR
$ 0.009317
High 24HR
$ 0.009938
Low 24HR
$ 0.009254
Last Trade Volume

BTCRED 0

$ 0
Volume 24HR

BTCRED 0

$ 0
Total Volume

BTCRED 10.26 K

$ 101.95
Supply
BTCRED 21,000,000.0
Last update 5 years 9 months ago

bitGold BITGOLD

Rank
1789
Market Cap
$269,190
Change 1HR
-0.22%
Change 24HR
-0.86%
Change 7 Day
7.92%

Gold Poker GPKR

Rank
1790
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

STRAKS STAK

Rank
1791
Market Cap
$ 0
Change 1HR
-0.8%
Change 24HR
$ -0.0012 ( -1.08% )
Change 7 Day
-19.67%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.1224
High Day
$ 0.1224
Low Day
$ 0.1131
Open 24HR
$ 0.1156
High 24HR
$ 0.1224
Low 24HR
$ 0.1131
Last Trade Volume

STAK 0

$ 0
Volume 24HR

STAK 0

$ 0
Total Volume

STAK 3,650.00

$ 417.28
Supply
STAK 0
Last update 5 years 9 months ago

Fujinto NTO

Rank
1792
Market Cap
$ 495.27 K
Change 1HR
-16.66%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
23.07%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.001238
High Day
$ 0.001857
Low Day
$ 0.001238
Open 24HR
$ 0.001238
High 24HR
$ 0.001857
Low 24HR
$ 0.0006191
Last Trade Volume

NTO 0

$ 0
Volume 24HR

NTO 0

$ 0
Total Volume

NTO 218.10 K

$ 270.05
Supply
NTO 400,000,000.0
Last update 5 years 9 months ago

ZINC ZINC

Rank
1792
Market Cap
$ 0
Change 1HR
1.31%
Change 24HR
$ 0.0039 ( 3.05% )
Change 7 Day
-44.87%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.1290
High Day
$ 0.1312
Low Day
$ 0.1290
Open 24HR
$ 0.1269
High 24HR
$ 0.1312
Low 24HR
$ 0.1248
Last Trade Volume

ZINC 0

$ 0
Volume 24HR

ZINC 0

$ 0
Total Volume

ZINC 282.76 K

$ 36.98 K
Supply
ZINC 0
Last update 5 years 9 months ago

Cheesecoin CHEESE

Rank
1793
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%