Coins

Displaying 1601 to 1650 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

NamoCoin NAMO

Rank
1685
Market Cap
$ 151.36 K
Change 1HR
-0.22%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-37.13%

Last Market/Exchange
CCEX
Trade ID
1973452
Open Day
$ 0.0002700
High Day
$ 0.0002700
Low Day
$ 0.0002700
Open 24HR
$ 0.0002700
High 24HR
$ 0.0002700
Low 24HR
$ 0.0002700
Last Trade Volume

NAMO 48.48

$ 0.01309
Volume 24HR

NAMO 0

$ 0
Total Volume

NAMO 0

$ 0
Supply
NAMO 560,563,220.0
Last update 5 years 9 months ago

Rimbit RBT

Rank
1685
Market Cap
$ 270.07 K
Change 1HR
-0.29%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-1%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001367
High Day
$ 0.001367
Low Day
$ 0.001367
Open 24HR
$ 0.001367
High 24HR
$ 0.001429
Low 24HR
$ 0.001367
Last Trade Volume

RBT 0

$ 0
Volume 24HR

RBT 0

$ 0
Total Volume

RBT 129.62 K

$ 177.18
Supply
RBT 197,581,050.0
Last update 5 years 9 months ago

SuperCoin SUPER

Rank
1686
Market Cap
$ 1,325.93 K
Change 1HR
-1.16%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
39.09%

Last Market/Exchange
Yobit
Trade ID
180776387
Open Day
$ 0.02700
High Day
$ 0.02700
Low Day
$ 0.02700
Open 24HR
$ 0.02700
High 24HR
$ 0.02700
Low 24HR
$ 0.02700
Last Trade Volume

SUPER 3.95

$ 0.1066
Volume 24HR

SUPER 0

$ 0
Total Volume

SUPER 0

$ 0
Supply
SUPER 49,108,406.5
Last update 5 years 9 months ago

ENTCash ENT

Rank
1687
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ -0.0013 ( -3.99% )
Change 7 Day
%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.03140
High Day
$ 0.03140
Low Day
$ 0.03140
Open 24HR
$ 0.03270
High 24HR
$ 0.03270
Low 24HR
$ 0.03133
Last Trade Volume

ENT 0

$ 0
Volume 24HR

ENT 0

$ 0
Total Volume

ENT 234.34 K

$ 7,357.50
Supply
ENT 0
Last update 5 years 9 months ago

Cyder CYDER

Rank
1687
Market Cap
$0
Change 1HR
0.01%
Change 24HR
-0.59%
Change 7 Day
%

NumusCash NUMUS

Rank
1688
Market Cap
$0
Change 1HR
%
Change 24HR
%
Change 7 Day
-3.56%

vSlice VSL

Rank
1688
Market Cap
$ 0
Change 1HR
-0.43%
Change 24HR
$ -0.0074 ( -10.35% )
Change 7 Day
4.15%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.07122
High Day
$ 0.07122
Low Day
$ 0.06384
Open 24HR
$ 0.07122
High 24HR
$ 0.07122
Low 24HR
$ 0.06384
Last Trade Volume

VSL 0

$ 0
Volume 24HR

VSL 0

$ 0
Total Volume

VSL 1,307.80

$ 83.49
Supply
VSL 0
Last update 5 years 9 months ago

SJWCoin SJW

Rank
1688
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ 0.000062 ( 100.00% )
Change 7 Day
-5.49%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0001244
High Day
$ 0.0001244
Low Day
$ 0.0001244
Open 24HR
$ 0.00006219
High 24HR
$ 0.0001244
Low 24HR
$ 0.00006219
Last Trade Volume

SJW 0

$ 0
Volume 24HR

SJW 0

$ 0
Total Volume

SJW 215.51 K

$ 26.81
Supply
SJW 0
Last update 5 years 9 months ago

Arepacoin AREPA

Rank
1689
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Curriculum Vitae CVH

Rank
1689
Market Cap
$0
Change 1HR
-0.16%
Change 24HR
-1.12%
Change 7 Day
-36.18%

Renos RNS

Rank
1690
Market Cap
$ 0
Change 1HR
-0.46%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-15.38%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01553
High Day
$ 0.01553
Low Day
$ 0.01553
Open 24HR
$ 0.01553
High 24HR
$ 0.01553
Low 24HR
$ 0.01553
Last Trade Volume

RNS 0

$ 0
Volume 24HR

RNS 0

$ 0
Total Volume

RNS 5,025.94

$ 78.06
Supply
RNS 0
Last update 5 years 9 months ago

Adzcoin ADZ

Rank
1690
Market Cap
$ 739.61 K
Change 1HR
3.37%
Change 24HR
$ -0.00019 ( -1.09% )
Change 7 Day
-1.1%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.01640
High Day
$ 0.01690
Low Day
$ 0.01628
Open 24HR
$ 0.01703
High 24HR
$ 0.01727
Low 24HR
$ 0.01628
Last Trade Volume

ADZ 0

$ 0
Volume 24HR

ADZ 0

$ 0
Total Volume

ADZ 46.18 K

$ 776.10
Supply
ADZ 43,921,129.0
Last update 5 years 9 months ago

Starbase STAR

Rank
1691
Market Cap
$ 9,100.74 K
Change 1HR
-0.53%
Change 24HR
$ 0.0014 ( 17.78% )
Change 7 Day
-38.47%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.007727
High Day
$ 0.009187
Low Day
$ 0.007727
Open 24HR
$ 0.007727
High 24HR
$ 0.009187
Low 24HR
$ 0.007727
Last Trade Volume

STAR 0

$ 0
Volume 24HR

STAR 0

$ 0
Total Volume

STAR 2,110.06

$ 19.20
Supply
STAR 1,000,000,000.0
Last update 5 years 9 months ago

HODL Bucks HDLB

Rank
1692
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-13.97%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01741
High Day
$ 0.01741
Low Day
$ 0.01623
Open 24HR
$ 0.01623
High 24HR
$ 0.01741
Low 24HR
$ 0.01623
Last Trade Volume

HDLB 0

$ 0
Volume 24HR

HDLB 0

$ 0
Total Volume

HDLB 2,963.79

$ 48.11
Supply
HDLB 0
Last update 5 years 9 months ago

iTicoin ITI

Rank
1692
Market Cap
$ 0
Change 1HR
-0.18%
Change 24HR
$ 0.78 ( 8.59% )
Change 7 Day
-11.52%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 9.04
High Day
$ 9.81
Low Day
$ 9.04
Open 24HR
$ 9.04
High 24HR
$ 9.81
Low 24HR
$ 9.04
Last Trade Volume

ITI 0

$ 0
Volume 24HR

ITI 0

$ 0
Total Volume

ITI 3.14

$ 30.84
Supply
ITI 0
Last update 5 years 9 months ago

Evil Coin EVIL

Rank
1693
Market Cap
$ 0
Change 1HR
-0.25%
Change 24HR
$ 0.000062 ( 0.53% )
Change 7 Day
-3.89%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.01186
High Day
$ 0.01186
Low Day
$ 0.01186
Open 24HR
$ 0.01180
High 24HR
$ 0.01205
Low 24HR
$ 0.01180
Last Trade Volume

EVIL 0

$ 0
Volume 24HR

EVIL 0

$ 0
Total Volume

EVIL 448.19

$ 5.32
Supply
EVIL 0
Last update 5 years 9 months ago

Kronecoin KRONE

Rank
1693
Market Cap
$ 26.91 K
Change 1HR
-0.27%
Change 24HR
$ 0.00025 ( 7.02% )
Change 7 Day
-17.09%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.003607
High Day
$ 0.003793
Low Day
$ 0.003607
Open 24HR
$ 0.003544
High 24HR
$ 0.004664
Low 24HR
$ 0.003544
Last Trade Volume

KRONE 0

$ 0
Volume 24HR

KRONE 0

$ 0
Total Volume

KRONE 68.44 K

$ 259.62
Supply
KRONE 7,095,375.5
Last update 5 years 9 months ago

Safe Trade Coin XSTC

Rank
1693
Market Cap
$ 1,559.74
Change 1HR
-0.08%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-32.46%

Last Market/Exchange
CCEX
Trade ID
1422361
Open Day
$ 0.00000221
High Day
$ 0.00000221
Low Day
$ 0.00000221
Open 24HR
$ 0.00000221
High 24HR
$ 0.00000221
Low 24HR
$ 0.00000221
Last Trade Volume

XSTC 122,088.4

$ 0.2698
Volume 24HR

XSTC 0

$ 0
Total Volume

XSTC 0

$ 0
Supply
XSTC 705,765,736.6
Last update 5 years 9 months ago

TurboCoin TURBO

Rank
1694
Market Cap
$0
Change 1HR
-0.29%
Change 24HR
-0.88%
Change 7 Day
-5.77%

LomoCoin LMC

Rank
1694
Market Cap
$ 12.15 K
Change 1HR
-8.22%
Change 24HR
$ 0.00041 ( 1.72% )
Change 7 Day
-13.9%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.02282
High Day
$ 0.03296
Low Day
$ 0.02233
Open 24HR
$ 0.02389
High 24HR
$ 0.03296
Low 24HR
$ 0.02183
Last Trade Volume

LMC 0

$ 0
Volume 24HR

LMC 0

$ 0
Total Volume

LMC 2,140.83 K

$ 52.03 K
Supply
LMC 500,000.0
Last update 5 years 8 months ago

EDRCoin EDRC

Rank
1695
Market Cap
$ 444.50 K
Change 1HR
-0.63%
Change 24HR
$ 0.010 ( 8.95% )
Change 7 Day
-18.62%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.1338
High Day
$ 0.1338
Low Day
$ 0.1057
Open 24HR
$ 0.1139
High 24HR
$ 0.1457
Low 24HR
$ 0.1057
Last Trade Volume

EDRC 0

$ 0
Volume 24HR

EDRC 0

$ 0
Total Volume

EDRC 12.96 K

$ 1,609.07
Supply
EDRC 3,582,820.3
Last update 5 years 9 months ago

Cloud CLD

Rank
1695
Market Cap
$ 3,727.63 K
Change 1HR
-32.78%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-33.86%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.06213
High Day
$ 0.06213
Low Day
$ 0.06213
Open 24HR
$ 0.06213
High 24HR
$ 0.06213
Low 24HR
$ 0.06213
Last Trade Volume

CLD 0

$ 0
Volume 24HR

CLD 0

$ 0
Total Volume

CLD 7,030.90

$ 436.81
Supply
CLD 60,000,000.0
Last update 5 years 9 months ago

Antimatter ANTX

Rank
1696
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.48%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.00006219
High Day
$ 0.00006219
Low Day
$ 0.00006219
Open 24HR
$ 0.00006219
High 24HR
$ 0.00006219
Low 24HR
$ 0.00006219
Last Trade Volume

ANTX 0

$ 0
Volume 24HR

ANTX 0

$ 0
Total Volume

ANTX 3.492e-10

$ 2.172e-14
Supply
ANTX 0
Last update 5 years 9 months ago

Innova INN

Rank
1696
Market Cap
$ 725.08 K
Change 1HR
-0.35%
Change 24HR
$ 0.0052 ( 3.49% )
Change 7 Day
21.8%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.1512
High Day
$ 0.1708
Low Day
$ 0.1411
Open 24HR
$ 0.1489
High 24HR
$ 0.1708
Low 24HR
$ 0.1411
Last Trade Volume

INN 0

$ 0
Volume 24HR

INN 0

$ 0
Total Volume

INN 11.18 K

$ 1,723.42
Supply
INN 4,704,188.0
Last update 5 years 9 months ago

bitBTC BITBTC

Rank
1697
Market Cap
$ 0
Change 1HR
-0.4%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-6.5%

Last Market/Exchange
Yunbi
Trade ID
0
Open Day
$ 6,211.83
High Day
$ 6,211.83
Low Day
$ 6,211.83
Open 24HR
$ 6,211.83
High 24HR
$ 6,211.83
Low 24HR
$ 6,211.83
Last Trade Volume

BITBTC 0

$ 0
Volume 24HR

BITBTC 0

$ 0
Total Volume

BITBTC 0

$ 0
Supply
BITBTC 0
Last update 5 years 9 months ago

SOILcoin SOIL

Rank
1697
Market Cap
$ 70.61 K
Change 1HR
-0.43%
Change 24HR
$ -0.00012 ( -0.99% )
Change 7 Day
-10.79%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01238
High Day
$ 0.01245
Low Day
$ 0.01238
Open 24HR
$ 0.01251
High 24HR
$ 0.01251
Low 24HR
$ 0.01238
Last Trade Volume

SOIL 0

$ 0
Volume 24HR

SOIL 0

$ 0
Total Volume

SOIL 67.23 K

$ 832.48
Supply
SOIL 5,702,048.0
Last update 5 years 9 months ago

Obsidian ODN

Rank
1698
Market Cap
$ 781.39 K
Change 1HR
-0.13%
Change 24HR
$ 0.00025 ( 0.80% )
Change 7 Day
-18.79%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.03119
High Day
$ 0.03126
Low Day
$ 0.03119
Open 24HR
$ 0.03101
High 24HR
$ 0.03126
Low 24HR
$ 0.02995
Last Trade Volume

ODN 0

$ 0
Volume 24HR

ODN 0

$ 0
Total Volume

ODN 34.11 K

$ 1,066.17
Supply
ODN 25,000,000.0
Last update 5 years 9 months ago

Moin MOIN

Rank
1698
Market Cap
$ 690.05 K
Change 1HR
-0.45%
Change 24HR
$ -0.0056 ( -8.38% )
Change 7 Day
%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.06114
High Day
$ 0.06114
Low Day
$ 0.06114
Open 24HR
$ 0.06673
High 24HR
$ 0.06673
Low 24HR
$ 0.06114
Last Trade Volume

MOIN 0

$ 0
Volume 24HR

MOIN 0

$ 0
Total Volume

MOIN 717.07

$ 43.84
Supply
MOIN 11,287,105.2
Last update 5 years 9 months ago

Rubies RBIES

Rank
1699
Market Cap
$ 0
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
3.07%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.01820
High Day
$ 0.01851
Low Day
$ 0.01820
Open 24HR
$ 0.01851
High 24HR
$ 0.01851
Low 24HR
$ 0.01851
Last Trade Volume

RBIES 0

$ 0
Volume 24HR

RBIES 0

$ 0
Total Volume

RBIES 54.90

$ 1.02
Supply
RBIES 0
Last update 5 years 9 months ago

PitisCoin PTS

Rank
1699
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CFun CFUN

Rank
1700
Market Cap
$ 0
Change 1HR
1.63%
Change 24HR
$ 0.000082 ( 1.04% )
Change 7 Day
-0.21%

Last Market/Exchange
EXX
Trade ID
0
Open Day
$ 0.008078
High Day
$ 0.009067
Low Day
$ 0.005605
Open 24HR
$ 0.007913
High 24HR
$ 0.009067
Low 24HR
$ 0.005605
Last Trade Volume

CFUN 0

$ 0
Volume 24HR

CFUN 0

$ 0
Total Volume

CFUN 2,516.50 K

$ 20.12 K
Supply
CFUN 0
Last update 5 years 8 months ago

Ethorse HORSE

Rank
1701
Market Cap
$ 2,141.03 K
Change 1HR
-0.36%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
28.65%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.01713
High Day
$ 0.01713
Low Day
$ 0.01713
Open 24HR
$ 0.01713
High 24HR
$ 0.01713
Low 24HR
$ 0.01713
Last Trade Volume

HORSE 0

$ 0
Volume 24HR

HORSE 0

$ 0
Total Volume

HORSE 0

$ 0
Supply
HORSE 125,000,000.0
Last update 5 years 9 months ago

Dragonglass DGS

Rank
1703
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BLOC.MONEY BLOC

Rank
1703
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Etheera ETA

Rank
1704
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ChessCoin CHESS

Rank
1704
Market Cap
$ 283.41 K
Change 1HR
0.44%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-2.48%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.004037
High Day
$ 0.004037
Low Day
$ 0.004037
Open 24HR
$ 0.004037
High 24HR
$ 0.004037
Low 24HR
$ 0.004037
Last Trade Volume

CHESS 0

$ 0
Volume 24HR

CHESS 0

$ 0
Total Volume

CHESS 3,945.30

$ 15.93
Supply
CHESS 70,200,925.1
Last update 5 years 9 months ago

Flaxscript FLAX

Rank
1705
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-18.61%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.007457
High Day
$ 0.007457
Low Day
$ 0.007457
Open 24HR
$ 0.007457
High 24HR
$ 0.007457
Low 24HR
$ 0.007457
Last Trade Volume

FLAX 0

$ 0
Volume 24HR

FLAX 0

$ 0
Total Volume

FLAX -2.274e-13

$ -1.696e-15
Supply
FLAX 0
Last update 5 years 9 months ago

InsaneCoin INSN

Rank
1705
Market Cap
$ 0
Change 1HR
-0.39%
Change 24HR
$ -0.0035 ( -14.04% )
Change 7 Day
-15.3%

Last Market/Exchange
LiveCoin
Trade ID
609226351
Open Day
$ 0.02478
High Day
$ 0.02478
Low Day
$ 0.02130
Open 24HR
$ 0.02478
High 24HR
$ 0.02478
Low 24HR
$ 0.02130
Last Trade Volume

INSN 7.01

$ 0.1493
Volume 24HR

INSN 70.27

$ 1.55
Total Volume

INSN 10.85 K

$ 231.50
Supply
INSN 0
Last update 5 years 9 months ago

Worldcore WRC

Rank
1706
Market Cap
$ 4,619.57 K
Change 1HR
0.69%
Change 24HR
$ 0.0046 ( 32.08% )
Change 7 Day
10.49%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01662
High Day
$ 0.01884
Low Day
$ 0.01609
Open 24HR
$ 0.01426
High 24HR
$ 0.01893
Low 24HR
$ 0.01421
Last Trade Volume

WRC 0

$ 0
Volume 24HR

WRC 0

$ 0
Total Volume

WRC 4,227.32 K

$ 79.64 K
Supply
WRC 245,209,299.0
Last update 5 years 8 months ago

NetKoin NTK

Rank
1707
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Level Up Coin LUC

Rank
1708
Market Cap
$ 7,249.34 K
Change 1HR
-2.58%
Change 24HR
$ 0.000043 ( 0.78% )
Change 7 Day
-24.28%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.005520
High Day
$ 0.005778
Low Day
$ 0.005490
Open 24HR
$ 0.005541
High 24HR
$ 0.005778
Low 24HR
$ 0.005481
Last Trade Volume

LUC 0

$ 0
Volume 24HR

LUC 0

$ 0
Total Volume

LUC 52.67 M

$ 294.11 K
Supply
LUC 1,298,120,000.0
Last update 5 years 9 months ago

AceD ACED

Rank
1709
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Master Swiscoin MSCN

Rank
1710
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ 0.00015 ( 14.42% )
Change 7 Day
-19.99%

Last Market/Exchange
LiveCoin
Trade ID
608421401
Open Day
$ 0.001190
High Day
$ 0.001190
Low Day
$ 0.001190
Open 24HR
$ 0.001040
High 24HR
$ 0.001190
Low 24HR
$ 0.001040
Last Trade Volume

MSCN 700.00

$ 0.8330
Volume 24HR

MSCN 0

$ 0
Total Volume

MSCN 507.68 K

$ 599.59
Supply
MSCN 0
Last update 5 years 9 months ago

InvestFeed IFT

Rank
1710
Market Cap
$ 4,938.08 K
Change 1HR
-1.19%
Change 24HR
$ -0.0012 ( -4.57% )
Change 7 Day
0.46%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.02580
High Day
$ 0.02580
Low Day
$ 0.02580
Open 24HR
$ 0.02704
High 24HR
$ 0.02844
Low 24HR
$ 0.02506
Last Trade Volume

IFT 0

$ 0
Volume 24HR

IFT 0

$ 0
Total Volume

IFT 201.03 K

$ 5,187.05
Supply
IFT 191,381,257.7
Last update 5 years 8 months ago

Kind Ads Token KIND

Rank
1711
Market Cap
$1,722,919
Change 1HR
1.78%
Change 24HR
-0.65%
Change 7 Day
24.85%

Pioneer Coin PCOIN

Rank
1712
Market Cap
$ 38.47 K
Change 1HR
-0.27%
Change 24HR
$ 0.000062 ( 0.62% )
Change 7 Day
-32.19%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01007
High Day
$ 0.01007
Low Day
$ 0.01007
Open 24HR
$ 0.01001
High 24HR
$ 0.01007
Low 24HR
$ 0.01001
Last Trade Volume

PCOIN 0

$ 0
Volume 24HR

PCOIN 0

$ 0
Total Volume

PCOIN 21.05 K

$ 212.02
Supply
PCOIN 3,818,489.9
Last update 5 years 9 months ago

Shekel JEW

Rank
1712
Market Cap
$ 488.02 K
Change 1HR
-0.14%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-31.5%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.004525
High Day
$ 0.004587
Low Day
$ 0.004401
Open 24HR
$ 0.004401
High 24HR
$ 0.004587
Low 24HR
$ 0.004401
Last Trade Volume

JEW 0

$ 0
Volume 24HR

JEW 0

$ 0
Total Volume

JEW 5,586.32

$ 24.59
Supply
JEW 110,883,983.1
Last update 5 years 9 months ago

TOKYO TOKC

Rank
1713
Market Cap
$ 230.53 K
Change 1HR
-0.21%
Change 24HR
$ 0.0000010 ( 0.10% )
Change 7 Day
-5.77%

Last Market/Exchange
Yobit
Trade ID
200037913
Open Day
$ 0.001015
High Day
$ 0.001015
Low Day
$ 0.001001
Open 24HR
$ 0.001000
High 24HR
$ 0.001128
Low 24HR
$ 0.001000
Last Trade Volume

TOKC 5,564.69

$ 5.57
Volume 24HR

TOKC 8,901.35

$ 8.91
Total Volume

TOKC 293.89 K

$ 297.08
Supply
TOKC 230,298,925.0
Last update 5 years 9 months ago

EcoCoin ECO

Rank
1713
Market Cap
$ 81.64 K
Change 1HR
-0.22%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-24.17%

Last Market/Exchange
Yobit
Trade ID
200001496
Open Day
$ 0.07000
High Day
$ 0.07000
Low Day
$ 0.07000
Open 24HR
$ 0.07000
High 24HR
$ 0.07000
Low 24HR
$ 0.07000
Last Trade Volume

ECO 2.60

$ 0.1820
Volume 24HR

ECO 2.60

$ 0.1820
Total Volume

ECO 5.20

$ 0.3640
Supply
ECO 1,166,308.4
Last update 5 years 9 months ago

Asura Coin ASA

Rank
1714
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%