Coins

Displaying 1651 to 1700 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Coupecoin COUPE

Rank
1715
Market Cap
$9,839
Change 1HR
-0.07%
Change 24HR
-26.06%
Change 7 Day
2.32%

InterCrone ICR

Rank
1716
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BitQuark BTQ

Rank
1716
Market Cap
$ 0
Change 1HR
-6.71%
Change 24HR
$ -0.00025 ( -3.42% )
Change 7 Day
-11.08%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.006708
High Day
$ 0.01056
Low Day
$ 0.006646
Open 24HR
$ 0.007267
High 24HR
$ 0.01056
Low 24HR
$ 0.006646
Last Trade Volume

BTQ 0

$ 0
Volume 24HR

BTQ 0

$ 0
Total Volume

BTQ 14.91 K

$ 104.68
Supply
BTQ 0
Last update 5 years 9 months ago

CYCLEAN CCL

Rank
1717
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ICO OpenLedger ICOO

Rank
1718
Market Cap
$309,819
Change 1HR
-0.13%
Change 24HR
-10.63%
Change 7 Day
%

Olympus Labs MOT

Rank
1719
Market Cap
$ 30.36 M
Change 1HR
0.05%
Change 24HR
$ 0.014 ( 4.84% )
Change 7 Day
11.43%

Last Market/Exchange
Bibox
Trade ID
0
Open Day
$ 0.3034
High Day
$ 0.3038
Low Day
$ 0.3020
Open 24HR
$ 0.2896
High 24HR
$ 0.3133
Low 24HR
$ 0.2887
Last Trade Volume

MOT 0

$ 0
Volume 24HR

MOT 0

$ 0
Total Volume

MOT 1,977.28 K

$ 600.30 K
Supply
MOT 100,000,000.0
Last update 5 years 9 months ago

KingN Coin KNC

Rank
1719
Market Cap
$ 190.53 M
Change 1HR
-0.29%
Change 24HR
$ -0.0012 ( -0.14% )
Change 7 Day
%

Last Market/Exchange
Binance
Trade ID
0
Open Day
$ 0.8576
High Day
$ 0.8924
Low Day
$ 0.8557
Open 24HR
$ 0.8849
High 24HR
$ 0.9136
Low 24HR
$ 0.8483
Last Trade Volume

KNC 0

$ 0
Volume 24HR

KNC 0

$ 0
Total Volume

KNC 4,750.81 K

$ 4,198.30 K
Supply
KNC 215,603,492.9
Last update 5 years 9 months ago

PRiVCY PRIV

Rank
1719
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PureVidz VIDZ

Rank
1721
Market Cap
$ 0
Change 1HR
-2.96%
Change 24HR
$ -0.0016 ( -60.08% )
Change 7 Day
-59.89%

Last Market/Exchange
Yobit
Trade ID
200009087
Open Day
$ 0.001082
High Day
$ 0.001082
Low Day
$ 0.001050
Open 24HR
$ 0.002630
High 24HR
$ 0.002630
Low 24HR
$ 0.001050
Last Trade Volume

VIDZ 236.49

$ 0.2483
Volume 24HR

VIDZ 2,046.81

$ 2.21
Total Volume

VIDZ 1,108.10 K

$ 1,170.28
Supply
VIDZ 0
Last update 5 years 9 months ago

Bettex Coin BTXC

Rank
1722
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Freyrchain FREC

Rank
1722
Market Cap
$ 85.76 M
Change 1HR
-0.03%
Change 24HR
$ -0.00012 ( -1.43% )
Change 7 Day
-17.79%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.008700
High Day
$ 0.008886
Low Day
$ 0.008389
Open 24HR
$ 0.008700
High 24HR
$ 0.008886
Low 24HR
$ 0.008327
Last Trade Volume

FREC 0

$ 0
Volume 24HR

FREC 0

$ 0
Total Volume

FREC 60.75 M

$ 520.94 K
Supply
FREC 10,000,000,000.0
Last update 5 years 9 months ago

2GIVE 2GIVE

Rank
1723
Market Cap
$ 0
Change 1HR
-0.29%
Change 24HR
$ -0.00022 ( -3.53% )
Change 7 Day
21.78%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.006161
High Day
$ 0.006384
Low Day
$ 0.006013
Open 24HR
$ 0.006310
High 24HR
$ 0.006384
Low 24HR
$ 0.006013
Last Trade Volume

2GIVE 0

$ 0
Volume 24HR

2GIVE 0

$ 0
Total Volume

2GIVE 721.76 K

$ 4,393.23
Supply
2GIVE 0
Last update 5 years 9 months ago

PluraCoin PLURA

Rank
1725
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

InflationCoin IFLT

Rank
1726
Market Cap
$ 1,497.32 K
Change 1HR
%
Change 24HR
$ 0.0000051 ( 21.70% )
Change 7 Day
%

Last Market/Exchange
Yobit
Trade ID
200019023
Open Day
$ 0.00002872
High Day
$ 0.00002872
Low Day
$ 0.00002871
Open 24HR
$ 0.00002359
High 24HR
$ 0.00003000
Low 24HR
$ 0.00002251
Last Trade Volume

IFLT 100,000.0

$ 2.87
Volume 24HR

IFLT 1,321,599.9

$ 37.95
Total Volume

IFLT 245.35 M

$ 7,009.23
Supply
IFLT 52,153,270,823.9
Last update 5 years 9 months ago

Paymon PMNT

Rank
1727
Market Cap
$ 2,921.58 K
Change 1HR
0.32%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
3.32%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.002859
High Day
$ 0.002922
Low Day
$ 0.002859
Open 24HR
$ 0.002922
High 24HR
$ 0.002922
Low 24HR
$ 0.002859
Last Trade Volume

PMNT 0

$ 0
Volume 24HR

PMNT 0

$ 0
Total Volume

PMNT 7,582.26 K

$ 22.15 K
Supply
PMNT 1,000,000,000.0
Last update 5 years 9 months ago

ACRE ACRE

Rank
1728
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Pura PURA

Rank
1729
Market Cap
$ 17.23 M
Change 1HR
-8.11%
Change 24HR
$ 0.0075 ( 8.24% )
Change 7 Day
21.07%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.1077
High Day
$ 0.1078
Low Day
$ 0.09814
Open 24HR
$ 0.09127
High 24HR
$ 0.1262
Low 24HR
$ 0.08947
Last Trade Volume

PURA 0

$ 0
Volume 24HR

PURA 0

$ 0
Total Volume

PURA 715.23 K

$ 70.66 K
Supply
PURA 174,349,248.0
Last update 5 years 9 months ago

HOdlcoin HODL

Rank
1730
Market Cap
$ 25.33 K
Change 1HR
-0.25%
Change 24HR
$ 0.0000010 ( 0.05% )
Change 7 Day
-19.55%

Last Market/Exchange
Yobit
Trade ID
200000545
Open Day
$ 0.002212
High Day
$ 0.002212
Low Day
$ 0.002212
Open 24HR
$ 0.002211
High 24HR
$ 0.002212
Low 24HR
$ 0.002211
Last Trade Volume

HODL 139.19

$ 0.3079
Volume 24HR

HODL 0

$ 0
Total Volume

HODL 3,544.63

$ 7.84
Supply
HODL 11,448,949.0
Last update 5 years 9 months ago

Bitzeny ZNY

Rank
1730
Market Cap
$ 839.95 K
Change 1HR
-0.56%
Change 24HR
$ 0.0046 ( 70.48% )
Change 7 Day
-4.17%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.01111
High Day
$ 0.01111
Low Day
$ 0.01111
Open 24HR
$ 0.006516
High 24HR
$ 0.01111
Low 24HR
$ 0.006516
Last Trade Volume

ZNY 0

$ 0
Volume 24HR

ZNY 0

$ 0
Total Volume

ZNY 2,048.26

$ 22.75
Supply
ZNY 75,614,500.0
Last update 5 years 9 months ago

PayCoin XPY

Rank
1731
Market Cap
$ 278.23 K
Change 1HR
-0.3%
Change 24HR
$ 0.00012 ( 0.53% )
Change 7 Day
10.34%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.02323
High Day
$ 0.02342
Low Day
$ 0.02323
Open 24HR
$ 0.02323
High 24HR
$ 0.02342
Low 24HR
$ 0.02323
Last Trade Volume

XPY 0

$ 0
Volume 24HR

XPY 0

$ 0
Total Volume

XPY 450.15

$ 10.51
Supply
XPY 11,911,147.8
Last update 5 years 9 months ago

Engagement Token ENGT

Rank
1732
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

GuccioneCoin GCC

Rank
1733
Market Cap
$ 0
Change 1HR
-0.26%
Change 24HR
$ -0.00012 ( -6.45% )
Change 7 Day
-6.86%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001741
High Day
$ 0.001804
Low Day
$ 0.001741
Open 24HR
$ 0.001928
High 24HR
$ 0.002301
Low 24HR
$ 0.001679
Last Trade Volume

GCC 0

$ 0
Volume 24HR

GCC 0

$ 0
Total Volume

GCC 148.51 K

$ 267.84
Supply
GCC 0
Last update 5 years 9 months ago

Ratecoin XRA

Rank
1734
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ -0.000062 ( -4.55% )
Change 7 Day
-13.55%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001428
High Day
$ 0.001428
Low Day
$ 0.001304
Open 24HR
$ 0.001366
High 24HR
$ 0.001491
Low 24HR
$ 0.001304
Last Trade Volume

XRA 0

$ 0
Volume 24HR

XRA 0

$ 0
Total Volume

XRA 119.26 K

$ 155.54
Supply
XRA 0
Last update 5 years 9 months ago

Tokugawa TOK

Rank
1735
Market Cap
$ 83.30 K
Change 1HR
-0.43%
Change 24HR
$ 0.012 ( 17.17% )
Change 7 Day
-18.74%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.08531
High Day
$ 0.09045
Low Day
$ 0.07516
Open 24HR
$ 0.06959
High 24HR
$ 0.09045
Low 24HR
$ 0.06946
Last Trade Volume

TOK 0

$ 0
Volume 24HR

TOK 0

$ 0
Total Volume

TOK 19.92 K

$ 1,623.78
Supply
TOK 1,021,644.0
Last update 5 years 9 months ago

DraftCoin DFT

Rank
1735
Market Cap
$ 0
Change 1HR
-2.54%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-3.96%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.1133
High Day
$ 0.1180
Low Day
$ 0.1131
Open 24HR
$ 0.1180
High 24HR
$ 0.1180
Low 24HR
$ 0.1180
Last Trade Volume

DFT 0

$ 0
Volume 24HR

DFT 0

$ 0
Total Volume

DFT 34.04 K

$ 4,002.17
Supply
DFT 0
Last update 5 years 9 months ago

Naviaddress NAVI

Rank
1737
Market Cap
$ 6,768.90 K
Change 1HR
0.7%
Change 24HR
$ 0.000086 ( 1.29% )
Change 7 Day
-10.62%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.006855
High Day
$ 0.006855
Low Day
$ 0.006769
Open 24HR
$ 0.006683
High 24HR
$ 0.006855
Low 24HR
$ 0.005950
Last Trade Volume

NAVI 0

$ 0
Volume 24HR

NAVI 0

$ 0
Total Volume

NAVI 15.82 M

$ 107.06 K
Supply
NAVI 1,000,000,000.0
Last update 5 years 9 months ago

WXCOINS WXC

Rank
1737
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Nitro NOX

Rank
1738
Market Cap
$ 6,143.54 K
Change 1HR
-0.1%
Change 24HR
$ -0.028 ( -35.64% )
Change 7 Day
-12.73%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.05120
High Day
$ 0.05120
Low Day
$ 0.05120
Open 24HR
$ 0.07955
High 24HR
$ 0.07955
Low 24HR
$ 0.02628
Last Trade Volume

NOX 0

$ 0
Volume 24HR

NOX 0

$ 0
Total Volume

NOX 29.42 K

$ 1,505.94
Supply
NOX 120,000,000.0
Last update 5 years 9 months ago

Steneum Coin STN

Rank
1738
Market Cap
$ 0
Change 1HR
-4.46%
Change 24HR
$ -0.0049 ( -16.36% )
Change 7 Day
-38.42%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.02637
High Day
$ 0.02786
Low Day
$ 0.02501
Open 24HR
$ 0.02990
High 24HR
$ 0.02990
Low 24HR
$ 0.02260
Last Trade Volume

STN 0

$ 0
Volume 24HR

STN 0

$ 0
Total Volume

STN 37.20 K

$ 930.53
Supply
STN 0
Last update 5 years 9 months ago

ARBITRAGE ARB

Rank
1739
Market Cap
$ 0
Change 1HR
2.77%
Change 24HR
$ 0.0000058 ( 1.35% )
Change 7 Day
-19.04%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0004265
High Day
$ 0.0004323
Low Day
$ 0.0004265
Open 24HR
$ 0.0004265
High 24HR
$ 0.0004323
Low 24HR
$ 0.0004265
Last Trade Volume

ARB 0

$ 0
Volume 24HR

ARB 0

$ 0
Total Volume

ARB 16.00 K

$ 6.92
Supply
ARB 0
Last update 5 years 4 months ago

BitStation BSTN

Rank
1739
Market Cap
$ 0
Change 1HR
-0.88%
Change 24HR
$ -0.000013 ( -1.58% )
Change 7 Day
-21.11%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.0007766
High Day
$ 0.0008068
Low Day
$ 0.0007766
Open 24HR
$ 0.0008198
High 24HR
$ 0.0008198
Low 24HR
$ 0.0007766
Last Trade Volume

BSTN 0

$ 0
Volume 24HR

BSTN 0

$ 0
Total Volume

BSTN 1,068.41 K

$ 862.03
Supply
BSTN 0
Last update 5 years 9 months ago

CryptoSoul SOUL

Rank
1740
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Guaranteed Ethurance Token Extra GETX

Rank
1741
Market Cap
$ 1,092.67 K
Change 1HR
0.66%
Change 24HR
$ -0.000038 ( -3.37% )
Change 7 Day
0.04%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.001097
High Day
$ 0.001139
Low Day
$ 0.001052
Open 24HR
$ 0.001131
High 24HR
$ 0.001149
Low 24HR
$ 0.0009311
Last Trade Volume

GETX 0

$ 0
Volume 24HR

GETX 0

$ 0
Total Volume

GETX 2,331.51 K

$ 2,547.56
Supply
GETX 1,000,000,000.0
Last update 5 years 1 month ago

RusGas RGS

Rank
1742
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Signatum SIGT

Rank
1742
Market Cap
$ 174.36 K
Change 1HR
-0.25%
Change 24HR
$ 0.00012 ( 8.33% )
Change 7 Day
32.82%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001553
High Day
$ 0.001615
Low Day
$ 0.001553
Open 24HR
$ 0.001491
High 24HR
$ 0.001615
Low 24HR
$ 0.001428
Last Trade Volume

SIGT 0

$ 0
Volume 24HR

SIGT 0

$ 0
Total Volume

SIGT 33.70 K

$ 54.42
Supply
SIGT 107,972,766.0
Last update 5 years 9 months ago

Aricoin ARI

Rank
1743
Market Cap
$ 0
Change 1HR
-0.3%
Change 24HR
$ -0.000062 ( -5.00% )
Change 7 Day
-7.85%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001180
High Day
$ 0.001180
Low Day
$ 0.001180
Open 24HR
$ 0.001242
High 24HR
$ 0.001242
Low 24HR
$ 0.001180
Last Trade Volume

ARI 0

$ 0
Volume 24HR

ARI 0

$ 0
Total Volume

ARI 20.26 K

$ 23.92
Supply
ARI 0
Last update 5 years 9 months ago

Jesus Coin JC

Rank
1743
Market Cap
$558,598
Change 1HR
-0.1%
Change 24HR
-38.69%
Change 7 Day
19.4%

GoldBlocks GB

Rank
1744
Market Cap
$ 217.54 K
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-15.63%

Last Market/Exchange
Bleutrade
Trade ID
0
Open Day
$ 0.01398
High Day
$ 0.01398
Low Day
$ 0.01398
Open 24HR
$ 0.01398
High 24HR
$ 0.01398
Low 24HR
$ 0.01398
Last Trade Volume

GB 0

$ 0
Volume 24HR

GB 0

$ 0
Total Volume

GB 8,211.98

$ 114.78
Supply
GB 15,563,873.0
Last update 5 years 9 months ago

Sugar Exchange SGR

Rank
1745
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.029 ( 46.65% )
Change 7 Day
-14.84%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.09055
High Day
$ 0.09055
Low Day
$ 0.09055
Open 24HR
$ 0.06174
High 24HR
$ 0.09055
Low 24HR
$ 0.06174
Last Trade Volume

SGR 0

$ 0
Volume 24HR

SGR 0

$ 0
Total Volume

SGR 591.00

$ 53.51
Supply
SGR 0
Last update 5 years 9 months ago

CommunityGeneration CGEN

Rank
1745
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Crowdholding YUP

Rank
1746
Market Cap
$308,008
Change 1HR
-5.64%
Change 24HR
0.63%
Change 7 Day
%

Fabric Token FT

Rank
1747
Market Cap
$ 0
Change 1HR
0.06%
Change 24HR
$ -0.0035 ( -6.32% )
Change 7 Day
8.95%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
$ 0.05378
High Day
$ 0.05378
Low Day
$ 0.04718
Open 24HR
$ 0.05471
High 24HR
$ 0.05471
Low 24HR
$ 0.04718
Last Trade Volume

FT 0

$ 0
Volume 24HR

FT 0

$ 0
Total Volume

FT 56.12 K

$ 2,876.35
Supply
FT 0
Last update 5 years 9 months ago

BitF BITF

Rank
1747
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Cream CRM

Rank
1748
Market Cap
$ 204.01 K
Change 1HR
-2.99%
Change 24HR
$ -0.00099 ( -17.98% )
Change 7 Day
-48.68%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.004337
High Day
$ 0.004646
Low Day
$ 0.004089
Open 24HR
$ 0.005514
High 24HR
$ 0.005514
Low 24HR
$ 0.002540
Last Trade Volume

CRM 0

$ 0
Volume 24HR

CRM 0

$ 0
Total Volume

CRM 6,711.46 K

$ 30.35 K
Supply
CRM 45,108,749.0
Last update 5 years 9 months ago

Royal Kingdom Coin RKC

Rank
1748
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-33.97%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.005718
High Day
$ 0.005718
Low Day
$ 0.004972
Open 24HR
$ 0.004972
High 24HR
$ 0.004972
Low 24HR
$ 0.004972
Last Trade Volume

RKC 0

$ 0
Volume 24HR

RKC 0

$ 0
Total Volume

RKC 1,088.70

$ 5.41
Supply
RKC 0
Last update 5 years 9 months ago

XMCT XMCT

Rank
1749
Market Cap
$ 0
Change 1HR
2.58%
Change 24HR
$ -0.0000098 ( -0.26% )
Change 7 Day
-1.06%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.003678
High Day
$ 0.003678
Low Day
$ 0.003678
Open 24HR
$ 0.003688
High 24HR
$ 0.003688
Low 24HR
$ 0.003639
Last Trade Volume

XMCT 0

$ 0
Volume 24HR

XMCT 0

$ 0
Total Volume

XMCT 196.52 M

$ 722.80 K
Supply
XMCT 0
Last update 5 years 4 months ago

HomeBlockCoin HBC

Rank
1750
Market Cap
$ 0
Change 1HR
-0.21%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.17%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.02099
High Day
$ 0.02099
Low Day
$ 0.02099
Open 24HR
$ 0.02099
High 24HR
$ 0.02099
Low 24HR
$ 0.02099
Last Trade Volume

HBC 0

$ 0
Volume 24HR

HBC 0

$ 0
Total Volume

HBC 0

$ 0
Supply
HBC 0
Last update 5 years 9 months ago

Iridium IRD

Rank
1750
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PoSToken POS

Rank
1751
Market Cap
$ 5,836.58
Change 1HR
-0.26%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-3.32%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.004789
High Day
$ 0.004789
Low Day
$ 0.004789
Open 24HR
$ 0.004789
High 24HR
$ 0.004789
Low 24HR
$ 0.004789
Last Trade Volume

POS 0

$ 0
Volume 24HR

POS 0

$ 0
Total Volume

POS 0

$ 0
Supply
POS 1,218,788.8
Last update 5 years 9 months ago

Altcoin ALT

Rank
1752
Market Cap
$ 0
Change 1HR
-10.57%
Change 24HR
$ -0.94 ( -4.40% )
Change 7 Day
4.2%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 21.45
High Day
$ 22.93
Low Day
$ 20.50
Open 24HR
$ 21.45
High 24HR
$ 21.45
Low 24HR
$ 20.50
Last Trade Volume

ALT 0

$ 0
Volume 24HR

ALT 0

$ 0
Total Volume

ALT 1.48

$ 30.26
Supply
ALT 0
Last update 5 years 9 months ago