Coins

Displaying 1651 to 1700 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Coupecoin COUPE
No Chart Data


COUPE USD
  • Rank
  • Market Cap
    $9,839
  • Change 1HR
    -0.07%
  • Change 24HR
    -26.06%
  • Change 7 Day
    2.32%
BitQuark BTQ
$ 0.007019

BTQ USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -6.71%
  • Change 24HR
    $ -0.00025   ( -3.42% )
  • Change 7 Day
    -11.08%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.006708
  • High Day
    $ 0.01056
  • Low Day
    $ 0.006646
  • Open 24HR
    $ 0.007267
  • High 24HR
    $ 0.01056
  • Low 24HR
    $ 0.006646
  • Last Trade Volume
    BTQ 0
    $ 0
  • Volume 24HR
    BTQ 0
    $ 0
  • Total Volume
    BTQ 14.91 K
    $ 104.68
  • Supply
    BTQ 0
  • Last update 6 years 4 months ago
InterCrone ICR
No Chart Data


ICR USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
CYCLEAN CCL
No Chart Data


CCL USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ICO OpenLedger ICOO
No Chart Data


ICOO USD
  • Rank
  • Market Cap
    $309,819
  • Change 1HR
    -0.13%
  • Change 24HR
    -10.63%
  • Change 7 Day
    %
KingN Coin KNC
$ 0.8837

KNC USD
  • Rank
  • Market Cap
    $ 190.53 M
  • Change 1HR
    -0.29%
  • Change 24HR
    $ -0.0012   ( -0.14% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.8576
  • High Day
    $ 0.8924
  • Low Day
    $ 0.8557
  • Open 24HR
    $ 0.8849
  • High 24HR
    $ 0.9136
  • Low 24HR
    $ 0.8483
  • Last Trade Volume
    KNC 0
    $ 0
  • Volume 24HR
    KNC 0
    $ 0
  • Total Volume
    KNC 4,750.81 K
    $ 4,198.30 K
  • Supply
    KNC 215,603,492.9
  • Last update 6 years 4 months ago
PRiVCY PRIV
No Chart Data


PRIV USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Olympus Labs MOT
$ 0.3036

MOT USD
  • Rank
  • Market Cap
    $ 30.36 M
  • Change 1HR
    0.05%
  • Change 24HR
    $ 0.014   ( 4.84% )
  • Change 7 Day
    11.43%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.3034
  • High Day
    $ 0.3038
  • Low Day
    $ 0.3020
  • Open 24HR
    $ 0.2896
  • High 24HR
    $ 0.3133
  • Low 24HR
    $ 0.2887
  • Last Trade Volume
    MOT 0
    $ 0
  • Volume 24HR
    MOT 0
    $ 0
  • Total Volume
    MOT 1,977.28 K
    $ 600.30 K
  • Supply
    MOT 100,000,000.0
  • Last update 6 years 3 months ago
PureVidz VIDZ
$ 0.001050

VIDZ USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -2.96%
  • Change 24HR
    $ -0.0016   ( -60.08% )
  • Change 7 Day
    -59.89%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200009087
  • Open Day
    $ 0.001082
  • High Day
    $ 0.001082
  • Low Day
    $ 0.001050
  • Open 24HR
    $ 0.002630
  • High 24HR
    $ 0.002630
  • Low 24HR
    $ 0.001050
  • Last Trade Volume
    VIDZ 236.49
    $ 0.2483
  • Volume 24HR
    VIDZ 2,046.81
    $ 2.21
  • Total Volume
    VIDZ 1,108.10 K
    $ 1,170.28
  • Supply
    VIDZ 0
  • Last update 6 years 4 months ago
Bettex Coin BTXC
No Chart Data


BTXC USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Freyrchain FREC
$ 0.008576

FREC USD
  • Rank
  • Market Cap
    $ 85.76 M
  • Change 1HR
    -0.03%
  • Change 24HR
    $ -0.00012   ( -1.43% )
  • Change 7 Day
    -17.79%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.008700
  • High Day
    $ 0.008886
  • Low Day
    $ 0.008389
  • Open 24HR
    $ 0.008700
  • High 24HR
    $ 0.008886
  • Low 24HR
    $ 0.008327
  • Last Trade Volume
    FREC 0
    $ 0
  • Volume 24HR
    FREC 0
    $ 0
  • Total Volume
    FREC 60.75 M
    $ 520.94 K
  • Supply
    FREC 10,000,000,000.0
  • Last update 6 years 4 months ago
2GIVE 2GIVE
ILS 0.02171

2GIVE ILS
  • Rank
  • Market Cap
    ILS 0
  • Change 1HR
    -2.25%
  • Change 24HR
    ILS -0.00079   ( -3.53% )
  • Change 7 Day
    19.4%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    ILS 0.02198
  • High Day
    ILS 0.02277
  • Low Day
    ILS 0.02145
  • Open 24HR
    ILS 0.02251
  • High 24HR
    ILS 0.02277
  • Low 24HR
    ILS 0.02145
  • Last Trade Volume
    2GIVE 0
    ILS 0
  • Volume 24HR
    2GIVE 0
    ILS 0
  • Total Volume
    2GIVE 721.76 K
    ILS 15.67 K
  • Supply
    2GIVE 0
  • Last update 6 years 4 months ago
PluraCoin PLURA
No Chart Data


PLURA USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
InflationCoin IFLT
$ 0.00002871

IFLT USD
  • Rank
  • Market Cap
    $ 1,497.32 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0000051   ( 21.70% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Yobit
  • Trade ID
    200019023
  • Open Day
    $ 0.00002872
  • High Day
    $ 0.00002872
  • Low Day
    $ 0.00002871
  • Open 24HR
    $ 0.00002359
  • High 24HR
    $ 0.00003000
  • Low 24HR
    $ 0.00002251
  • Last Trade Volume
    IFLT 100,000.0
    $ 2.87
  • Volume 24HR
    IFLT 1,321,599.9
    $ 37.95
  • Total Volume
    IFLT 245.35 M
    $ 7,009.23
  • Supply
    IFLT 52,153,270,823.9
  • Last update 6 years 3 months ago
Paymon PMNT
$ 0.002922

PMNT USD
  • Rank
  • Market Cap
    $ 2,921.58 K
  • Change 1HR
    0.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    3.32%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.002859
  • High Day
    $ 0.002922
  • Low Day
    $ 0.002859
  • Open 24HR
    $ 0.002922
  • High 24HR
    $ 0.002922
  • Low 24HR
    $ 0.002859
  • Last Trade Volume
    PMNT 0
    $ 0
  • Volume 24HR
    PMNT 0
    $ 0
  • Total Volume
    PMNT 7,582.26 K
    $ 22.15 K
  • Supply
    PMNT 1,000,000,000.0
  • Last update 6 years 4 months ago
ACRE ACRE
No Chart Data


ACRE USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Pura PURA
$ 0.09880

PURA USD
  • Rank
  • Market Cap
    $ 17.23 M
  • Change 1HR
    -8.11%
  • Change 24HR
    $ 0.0075   ( 8.24% )
  • Change 7 Day
    21.07%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.1077
  • High Day
    $ 0.1078
  • Low Day
    $ 0.09814
  • Open 24HR
    $ 0.09127
  • High 24HR
    $ 0.1262
  • Low 24HR
    $ 0.08947
  • Last Trade Volume
    PURA 0
    $ 0
  • Volume 24HR
    PURA 0
    $ 0
  • Total Volume
    PURA 715.23 K
    $ 70.66 K
  • Supply
    PURA 174,349,248.0
  • Last update 6 years 3 months ago
HOdlcoin HODL
$ 0.002212

HODL USD
  • Rank
  • Market Cap
    $ 25.33 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0000010   ( 0.05% )
  • Change 7 Day
    -19.55%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000545
  • Open Day
    $ 0.002212
  • High Day
    $ 0.002212
  • Low Day
    $ 0.002212
  • Open 24HR
    $ 0.002211
  • High 24HR
    $ 0.002212
  • Low 24HR
    $ 0.002211
  • Last Trade Volume
    HODL 139.19
    $ 0.3079
  • Volume 24HR
    HODL 0
    $ 0
  • Total Volume
    HODL 3,544.63
    $ 7.84
  • Supply
    HODL 11,448,949.0
  • Last update 6 years 4 months ago
Bitzeny ZNY
$ 0.01111

ZNY USD
  • Rank
  • Market Cap
    $ 839.95 K
  • Change 1HR
    -0.56%
  • Change 24HR
    $ 0.0046   ( 70.48% )
  • Change 7 Day
    -4.17%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.01111
  • High Day
    $ 0.01111
  • Low Day
    $ 0.01111
  • Open 24HR
    $ 0.006516
  • High 24HR
    $ 0.01111
  • Low 24HR
    $ 0.006516
  • Last Trade Volume
    ZNY 0
    $ 0
  • Volume 24HR
    ZNY 0
    $ 0
  • Total Volume
    ZNY 2,048.26
    $ 22.75
  • Supply
    ZNY 75,614,500.0
  • Last update 6 years 4 months ago
PayCoin XPY
$ 0.02336

XPY USD
  • Rank
  • Market Cap
    $ 278.23 K
  • Change 1HR
    -0.3%
  • Change 24HR
    $ 0.00012   ( 0.53% )
  • Change 7 Day
    10.34%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.02323
  • High Day
    $ 0.02342
  • Low Day
    $ 0.02323
  • Open 24HR
    $ 0.02323
  • High 24HR
    $ 0.02342
  • Low 24HR
    $ 0.02323
  • Last Trade Volume
    XPY 0
    $ 0
  • Volume 24HR
    XPY 0
    $ 0
  • Total Volume
    XPY 450.15
    $ 10.51
  • Supply
    XPY 11,911,147.8
  • Last update 6 years 4 months ago
Engagement Token ENGT
No Chart Data


ENGT USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
GuccioneCoin GCC
$ 0.001804

GCC USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.26%
  • Change 24HR
    $ -0.00012   ( -6.45% )
  • Change 7 Day
    -6.86%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.001741
  • High Day
    $ 0.001804
  • Low Day
    $ 0.001741
  • Open 24HR
    $ 0.001928
  • High 24HR
    $ 0.002301
  • Low 24HR
    $ 0.001679
  • Last Trade Volume
    GCC 0
    $ 0
  • Volume 24HR
    GCC 0
    $ 0
  • Total Volume
    GCC 148.51 K
    $ 267.84
  • Supply
    GCC 0
  • Last update 6 years 4 months ago
Ratecoin XRA
$ 0.001304

XRA USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.000062   ( -4.55% )
  • Change 7 Day
    -13.55%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001428
  • High Day
    $ 0.001428
  • Low Day
    $ 0.001304
  • Open 24HR
    $ 0.001366
  • High 24HR
    $ 0.001491
  • Low 24HR
    $ 0.001304
  • Last Trade Volume
    XRA 0
    $ 0
  • Volume 24HR
    XRA 0
    $ 0
  • Total Volume
    XRA 119.26 K
    $ 155.54
  • Supply
    XRA 0
  • Last update 6 years 4 months ago
Tokugawa TOK
$ 0.08153

TOK USD
  • Rank
  • Market Cap
    $ 83.30 K
  • Change 1HR
    -0.43%
  • Change 24HR
    $ 0.012   ( 17.17% )
  • Change 7 Day
    -18.74%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.08531
  • High Day
    $ 0.09045
  • Low Day
    $ 0.07516
  • Open 24HR
    $ 0.06959
  • High 24HR
    $ 0.09045
  • Low 24HR
    $ 0.06946
  • Last Trade Volume
    TOK 0
    $ 0
  • Volume 24HR
    TOK 0
    $ 0
  • Total Volume
    TOK 19.92 K
    $ 1,623.78
  • Supply
    TOK 1,021,644.0
  • Last update 6 years 4 months ago
DraftCoin DFT
$ 0.1180

DFT USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -2.54%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -3.96%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.1133
  • High Day
    $ 0.1180
  • Low Day
    $ 0.1131
  • Open 24HR
    $ 0.1180
  • High 24HR
    $ 0.1180
  • Low 24HR
    $ 0.1180
  • Last Trade Volume
    DFT 0
    $ 0
  • Volume 24HR
    DFT 0
    $ 0
  • Total Volume
    DFT 34.04 K
    $ 4,002.17
  • Supply
    DFT 0
  • Last update 6 years 4 months ago
Naviaddress NAVI
$ 0.006769

NAVI USD
  • Rank
  • Market Cap
    $ 6,768.90 K
  • Change 1HR
    0.7%
  • Change 24HR
    $ 0.000086   ( 1.29% )
  • Change 7 Day
    -10.62%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.006855
  • High Day
    $ 0.006855
  • Low Day
    $ 0.006769
  • Open 24HR
    $ 0.006683
  • High 24HR
    $ 0.006855
  • Low 24HR
    $ 0.005950
  • Last Trade Volume
    NAVI 0
    $ 0
  • Volume 24HR
    NAVI 0
    $ 0
  • Total Volume
    NAVI 15.82 M
    $ 107.06 K
  • Supply
    NAVI 1,000,000,000.0
  • Last update 6 years 4 months ago
WXCOINS WXC
No Chart Data


WXC USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Steneum Coin STN
$ 0.02501

STN USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -4.46%
  • Change 24HR
    $ -0.0049   ( -16.36% )
  • Change 7 Day
    -38.42%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02637
  • High Day
    $ 0.02786
  • Low Day
    $ 0.02501
  • Open 24HR
    $ 0.02990
  • High 24HR
    $ 0.02990
  • Low 24HR
    $ 0.02260
  • Last Trade Volume
    STN 0
    $ 0
  • Volume 24HR
    STN 0
    $ 0
  • Total Volume
    STN 37.20 K
    $ 930.53
  • Supply
    STN 0
  • Last update 6 years 4 months ago
Nitro NOX
$ 0.05120

NOX USD
  • Rank
  • Market Cap
    $ 6,143.54 K
  • Change 1HR
    -0.1%
  • Change 24HR
    $ -0.028   ( -35.64% )
  • Change 7 Day
    -12.73%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.05120
  • High Day
    $ 0.05120
  • Low Day
    $ 0.05120
  • Open 24HR
    $ 0.07955
  • High 24HR
    $ 0.07955
  • Low 24HR
    $ 0.02628
  • Last Trade Volume
    NOX 0
    $ 0
  • Volume 24HR
    NOX 0
    $ 0
  • Total Volume
    NOX 29.42 K
    $ 1,505.94
  • Supply
    NOX 120,000,000.0
  • Last update 6 years 4 months ago
ARBITRAGE ARB
$ 0.0004323

ARB USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    2.77%
  • Change 24HR
    $ 0.0000058   ( 1.35% )
  • Change 7 Day
    -19.04%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.0004265
  • High Day
    $ 0.0004323
  • Low Day
    $ 0.0004265
  • Open 24HR
    $ 0.0004265
  • High 24HR
    $ 0.0004323
  • Low 24HR
    $ 0.0004265
  • Last Trade Volume
    ARB 0
    $ 0
  • Volume 24HR
    ARB 0
    $ 0
  • Total Volume
    ARB 16.00 K
    $ 6.92
  • Supply
    ARB 0
  • Last update 5 years 11 months ago
BitStation BSTN
$ 0.0008068

BSTN USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.88%
  • Change 24HR
    $ -0.000013   ( -1.58% )
  • Change 7 Day
    -21.11%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.0007766
  • High Day
    $ 0.0008068
  • Low Day
    $ 0.0007766
  • Open 24HR
    $ 0.0008198
  • High 24HR
    $ 0.0008198
  • Low 24HR
    $ 0.0007766
  • Last Trade Volume
    BSTN 0
    $ 0
  • Volume 24HR
    BSTN 0
    $ 0
  • Total Volume
    BSTN 1,068.41 K
    $ 862.03
  • Supply
    BSTN 0
  • Last update 6 years 4 months ago
CryptoSoul SOUL
No Chart Data


SOUL USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Guaranteed Ethurance Token Extra GETX
$ 0.001093

GETX USD
  • Rank
  • Market Cap
    $ 1,092.67 K
  • Change 1HR
    0.66%
  • Change 24HR
    $ -0.000038   ( -3.37% )
  • Change 7 Day
    0.04%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.001097
  • High Day
    $ 0.001139
  • Low Day
    $ 0.001052
  • Open 24HR
    $ 0.001131
  • High 24HR
    $ 0.001149
  • Low 24HR
    $ 0.0009311
  • Last Trade Volume
    GETX 0
    $ 0
  • Volume 24HR
    GETX 0
    $ 0
  • Total Volume
    GETX 2,331.51 K
    $ 2,547.56
  • Supply
    GETX 1,000,000,000.0
  • Last update 5 years 8 months ago
Signatum SIGT
$ 0.001615

SIGT USD
  • Rank
  • Market Cap
    $ 174.36 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.00012   ( 8.33% )
  • Change 7 Day
    32.82%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.001553
  • High Day
    $ 0.001615
  • Low Day
    $ 0.001553
  • Open 24HR
    $ 0.001491
  • High 24HR
    $ 0.001615
  • Low 24HR
    $ 0.001428
  • Last Trade Volume
    SIGT 0
    $ 0
  • Volume 24HR
    SIGT 0
    $ 0
  • Total Volume
    SIGT 33.70 K
    $ 54.42
  • Supply
    SIGT 107,972,766.0
  • Last update 6 years 4 months ago
RusGas RGS
No Chart Data


RGS USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Aricoin ARI
$ 0.001180

ARI USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.000062   ( -5.00% )
  • Change 7 Day
    -7.85%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001180
  • High Day
    $ 0.001180
  • Low Day
    $ 0.001180
  • Open 24HR
    $ 0.001242
  • High 24HR
    $ 0.001242
  • Low 24HR
    $ 0.001180
  • Last Trade Volume
    ARI 0
    $ 0
  • Volume 24HR
    ARI 0
    $ 0
  • Total Volume
    ARI 20.26 K
    $ 23.92
  • Supply
    ARI 0
  • Last update 6 years 4 months ago
Jesus Coin JC
No Chart Data


JC USD
  • Rank
  • Market Cap
    $558,598
  • Change 1HR
    -0.1%
  • Change 24HR
    -38.69%
  • Change 7 Day
    19.4%
GoldBlocks GB
$ 0.01398

GB USD
  • Rank
  • Market Cap
    $ 217.54 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.63%
  • Last Market/Exchange
    Bleutrade
  • Trade ID
    0
  • Open Day
    $ 0.01398
  • High Day
    $ 0.01398
  • Low Day
    $ 0.01398
  • Open 24HR
    $ 0.01398
  • High 24HR
    $ 0.01398
  • Low 24HR
    $ 0.01398
  • Last Trade Volume
    GB 0
    $ 0
  • Volume 24HR
    GB 0
    $ 0
  • Total Volume
    GB 8,211.98
    $ 114.78
  • Supply
    GB 15,563,873.0
  • Last update 6 years 4 months ago
CommunityGeneration CGEN
No Chart Data


CGEN USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Sugar Exchange SGR
$ 0.09055

SGR USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.07%
  • Change 24HR
    $ 0.029   ( 46.65% )
  • Change 7 Day
    -14.84%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.09055
  • High Day
    $ 0.09055
  • Low Day
    $ 0.09055
  • Open 24HR
    $ 0.06174
  • High 24HR
    $ 0.09055
  • Low 24HR
    $ 0.06174
  • Last Trade Volume
    SGR 0
    $ 0
  • Volume 24HR
    SGR 0
    $ 0
  • Total Volume
    SGR 591.00
    $ 53.51
  • Supply
    SGR 0
  • Last update 6 years 4 months ago
Crowdholding YUP
No Chart Data


YUP USD
  • Rank
  • Market Cap
    $308,008
  • Change 1HR
    -5.64%
  • Change 24HR
    0.63%
  • Change 7 Day
    %
BitF BITF
No Chart Data


BITF USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Fabric Token FT
ILS 0.1788

FT ILS
  • Rank
  • Market Cap
    ILS 0
  • Change 1HR
    -2.91%
  • Change 24HR
    ILS -0.031   ( -14.65% )
  • Change 7 Day
    4.4%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ILS 0.2033
  • High Day
    ILS 0.2033
  • Low Day
    ILS 0.1788
  • Open 24HR
    ILS 0.2094
  • High 24HR
    ILS 0.2094
  • Low 24HR
    ILS 0.1788
  • Last Trade Volume
    FT 0
    ILS 0
  • Volume 24HR
    FT 0
    ILS 0
  • Total Volume
    FT 65.51 K
    ILS 11.71 K
  • Supply
    FT 0
  • Last update 6 years 4 months ago
Royal Kingdom Coin RKC
$ 0.004972

RKC USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.27%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -33.97%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.005718
  • High Day
    $ 0.005718
  • Low Day
    $ 0.004972
  • Open 24HR
    $ 0.004972
  • High 24HR
    $ 0.004972
  • Low 24HR
    $ 0.004972
  • Last Trade Volume
    RKC 0
    $ 0
  • Volume 24HR
    RKC 0
    $ 0
  • Total Volume
    RKC 1,088.70
    $ 5.41
  • Supply
    RKC 0
  • Last update 6 years 4 months ago
Cream CRM
$ 0.004523

CRM USD
  • Rank
  • Market Cap
    $ 204.01 K
  • Change 1HR
    -2.99%
  • Change 24HR
    $ -0.00099   ( -17.98% )
  • Change 7 Day
    -48.68%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.004337
  • High Day
    $ 0.004646
  • Low Day
    $ 0.004089
  • Open 24HR
    $ 0.005514
  • High 24HR
    $ 0.005514
  • Low 24HR
    $ 0.002540
  • Last Trade Volume
    CRM 0
    $ 0
  • Volume 24HR
    CRM 0
    $ 0
  • Total Volume
    CRM 6,711.46 K
    $ 30.35 K
  • Supply
    CRM 45,108,749.0
  • Last update 6 years 4 months ago
XMCT XMCT
$ 0.003678

XMCT USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    2.58%
  • Change 24HR
    $ -0.0000098   ( -0.26% )
  • Change 7 Day
    -1.06%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.003678
  • High Day
    $ 0.003678
  • Low Day
    $ 0.003678
  • Open 24HR
    $ 0.003688
  • High 24HR
    $ 0.003688
  • Low 24HR
    $ 0.003639
  • Last Trade Volume
    XMCT 0
    $ 0
  • Volume 24HR
    XMCT 0
    $ 0
  • Total Volume
    XMCT 196.52 M
    $ 722.80 K
  • Supply
    XMCT 0
  • Last update 5 years 11 months ago
Iridium IRD
No Chart Data


IRD USD
  • Rank
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
HomeBlockCoin HBC
$ 0.02099

HBC USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    -0.21%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.17%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02099
  • High Day
    $ 0.02099
  • Low Day
    $ 0.02099
  • Open 24HR
    $ 0.02099
  • High 24HR
    $ 0.02099
  • Low 24HR
    $ 0.02099
  • Last Trade Volume
    HBC 0
    $ 0
  • Volume 24HR
    HBC 0
    $ 0
  • Total Volume
    HBC 0
    $ 0
  • Supply
    HBC 0
  • Last update 6 years 4 months ago
PoSToken POS
$ 0.004789

POS USD
  • Rank
  • Market Cap
    $ 5,836.58
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -3.32%
  • Last Market/Exchange
    Novaexchange
  • Trade ID
    0
  • Open Day
    $ 0.004789
  • High Day
    $ 0.004789
  • Low Day
    $ 0.004789
  • Open 24HR
    $ 0.004789
  • High 24HR
    $ 0.004789
  • Low 24HR
    $ 0.004789
  • Last Trade Volume
    POS 0
    $ 0
  • Volume 24HR
    POS 0
    $ 0
  • Total Volume
    POS 0
    $ 0
  • Supply
    POS 1,218,788.8
  • Last update 6 years 4 months ago
Altcoin ALT
ILS 73.13

ALT ILS
  • Rank
  • Market Cap
    ILS 0
  • Change 1HR
    -10.58%
  • Change 24HR
    ILS -3.36   ( -4.40% )
  • Change 7 Day
    4.19%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ILS 76.49
  • High Day
    ILS 81.79
  • Low Day
    ILS 73.13
  • Open 24HR
    ILS 76.49
  • High 24HR
    ILS 76.49
  • Low 24HR
    ILS 73.13
  • Last Trade Volume
    ALT 0
    ILS 0
  • Volume 24HR
    ALT 0
    ILS 0
  • Total Volume
    ALT 1.48
    ILS 107.94
  • Supply
    ALT 0
  • Last update 6 years 4 months ago