Coins

Displaying 1801 to 1850 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Condominium CDM

Rank
1838
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Ccore CCO

Rank
1839
Market Cap
$ 0
Change 1HR
-0.39%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-34.47%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.05592
High Day
$ 0.05592
Low Day
$ 0.05592
Open 24HR
$ 0.05592
High 24HR
$ 0.05592
Low 24HR
$ 0.05592
Last Trade Volume

CCO 0

$ 0
Volume 24HR

CCO 0

$ 0
Total Volume

CCO 0

$ 0
Supply
CCO 0
Last update 5 years 10 months ago

Pedity PEDI

Rank
1840
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Blocklancer LNC

Rank
1840
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ -0.0011 ( -20.07% )
Change 7 Day
-25.57%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
$ 0.004273
High Day
$ 0.004273
Low Day
$ 0.004273
Open 24HR
$ 0.005346
High 24HR
$ 0.005431
Low 24HR
$ 0.004083
Last Trade Volume

LNC 0

$ 0
Volume 24HR

LNC 0

$ 0
Total Volume

LNC 165.17 K

$ 705.75
Supply
LNC 0
Last update 5 years 9 months ago

Theresa May Coin MAY

Rank
1841
Market Cap
$ 72.46 K
Change 1HR
3.84%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-18.08%

Last Market/Exchange
Yobit
Trade ID
200000412
Open Day
$ 0.001350
High Day
$ 0.001350
Low Day
$ 0.001350
Open 24HR
$ 0.001350
High 24HR
$ 0.001350
Low 24HR
$ 0.001350
Last Trade Volume

MAY 6,938.29

$ 9.37
Volume 24HR

MAY 6,938.29

$ 9.37
Total Volume

MAY 101.65 K

$ 137.23
Supply
MAY 53,671,600.0
Last update 5 years 10 months ago

SHPING SHPING

Rank
1842
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Coimatic 3.0 CTIC3

Rank
1843
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ 0.00019 ( 9.68% )
Change 7 Day
-1.62%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.002113
High Day
$ 0.002113
Low Day
$ 0.002113
Open 24HR
$ 0.001926
High 24HR
$ 0.002113
Low 24HR
$ 0.001926
Last Trade Volume

CTIC3 0

$ 0
Volume 24HR

CTIC3 0

$ 0
Total Volume

CTIC3 16.71 K

$ 35.30
Supply
CTIC3 0
Last update 5 years 10 months ago

BoostCoin BOST

Rank
1843
Market Cap
$ 131.19 K
Change 1HR
-0.22%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-6.74%

Last Market/Exchange
CCEX
Trade ID
2042249
Open Day
$ 0.007510
High Day
$ 0.007510
Low Day
$ 0.007510
Open 24HR
$ 0.007510
High 24HR
$ 0.007510
Low 24HR
$ 0.007510
Last Trade Volume

BOST 38.34

$ 0.2879
Volume 24HR

BOST 0

$ 0
Total Volume

BOST 0

$ 0
Supply
BOST 17,468,340.1
Last update 5 years 10 months ago

CJs CJS

Rank
1844
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SCRL SCRL

Rank
1844
Market Cap
$ 77.14 M
Change 1HR
-0.3%
Change 24HR
$ -0.0096 ( -11.08% )
Change 7 Day
-20.68%

Last Market/Exchange
IDAX
Trade ID
0
Open Day
$ 0.07474
High Day
$ 0.07850
Low Day
$ 0.07474
Open 24HR
$ 0.08675
High 24HR
$ 0.09041
Low 24HR
$ 0.07474
Last Trade Volume

SCRL 0

$ 0
Volume 24HR

SCRL 0

$ 0
Total Volume

SCRL 1.52 M

$ 117.31 K
Supply
SCRL 1,000,000,000.0
Last update 4 years 10 months ago

ParkByte PKB

Rank
1845
Market Cap
$ 0
Change 1HR
0.06%
Change 24HR
$ 0.019 ( 81.32% )
Change 7 Day
-3.54%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.04280
High Day
$ 0.04280
Low Day
$ 0.04280
Open 24HR
$ 0.02360
High 24HR
$ 0.04280
Low 24HR
$ 0.02360
Last Trade Volume

PKB 0

$ 0
Volume 24HR

PKB 0

$ 0
Total Volume

PKB 19.37 K

$ 826.99
Supply
PKB 0
Last update 5 years 10 months ago

Zealium NZL

Rank
1846
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Invacio INV

Rank
1847
Market Cap
$ 0
Change 1HR
-0.04%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-31.43%

Last Market/Exchange
Yobit
Trade ID
200000138
Open Day
$ 0.0002070
High Day
$ 0.0002070
Low Day
$ 0.0002070
Open 24HR
$ 0.0002070
High 24HR
$ 0.0002070
Low 24HR
$ 0.0002070
Last Trade Volume

INV 1,630.77

$ 0.3376
Volume 24HR

INV 0

$ 0
Total Volume

INV 0

$ 0
Supply
INV 0
Last update 5 years 10 months ago

IQ.cash IQ

Rank
1848
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SteepCoin STEEP

Rank
1849
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

RPICoin RPI

Rank
1850
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Eternity ENT

Rank
1851
Market Cap
$ 0
Change 1HR
-0.25%
Change 24HR
$ -0.0013 ( -3.99% )
Change 7 Day
-1.22%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.03136
High Day
$ 0.03136
Low Day
$ 0.03136
Open 24HR
$ 0.03267
High 24HR
$ 0.03267
Low 24HR
$ 0.03130
Last Trade Volume

ENT 0

$ 0
Volume 24HR

ENT 0

$ 0
Total Volume

ENT 240.86 K

$ 7,554.50
Supply
ENT 0
Last update 5 years 10 months ago

SCRIV NETWORK SCRIV

Rank
1852
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Citadel CTL

Rank
1853
Market Cap
$ 118.28 K
Change 1HR
13.56%
Change 24HR
$ -0.00095 ( -8.04% )
Change 7 Day
-5.18%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.009719
High Day
$ 0.01084
Low Day
$ 0.009719
Open 24HR
$ 0.01179
High 24HR
$ 0.01196
Low 24HR
$ 0.007228
Last Trade Volume

CTL 0

$ 0
Volume 24HR

CTL 0

$ 0
Total Volume

CTL 117.03 K

$ 1,268.84
Supply
CTL 10,909,527.3
Last update 5 years 5 months ago

CrowdWiz WIZ

Rank
1855
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Cashcoin CASH

Rank
1857
Market Cap
$ 0
Change 1HR
88.56%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
234.19%

Last Market/Exchange
Cryptsy
Trade ID
0
Open Day
High Day
Low Day
Open 24HR
$ 0.006587
High 24HR
$ 0.006587
Low 24HR
$ 0.006587
Last Trade Volume

CASH 0

$ 0
Volume 24HR
Total Volume

CASH 0

$ 0
Supply
CASH 0
Last update 5 years 10 months ago

StarterCoin STAC

Rank
1857
Market Cap
$911,850
Change 1HR
-2.23%
Change 24HR
-16.77%
Change 7 Day
-31.79%

Last Market/Exchange
Trade ID
Open Day
High Day
Low Day
Open 24HR
High 24HR
Low 24HR
Last Trade Volume
Volume 24HR
Total Volume
Supply
Last update 5 years 10 months ago

Fivebalance FBN

Rank
1858
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Sola Token SOL

Rank
1859
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SecretCoin SCRT

Rank
1860
Market Cap
$ 0
Change 1HR
-0.25%
Change 24HR
$ 0.000062 ( 0.24% )
Change 7 Day
2.89%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.02609
High Day
$ 0.02609
Low Day
$ 0.02609
Open 24HR
$ 0.02602
High 24HR
$ 0.02714
Low 24HR
$ 0.02602
Last Trade Volume

SCRT 0

$ 0
Volume 24HR

SCRT 0

$ 0
Total Volume

SCRT 128.35

$ 3.35
Supply
SCRT 0
Last update 5 years 10 months ago

VIVO VIVO

Rank
1862
Market Cap
$ 829.70 K
Change 1HR
0.52%
Change 24HR
$ -0.0095 ( -3.45% )
Change 7 Day
-10.46%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.2685
High Day
$ 0.2791
Low Day
$ 0.2640
Open 24HR
$ 0.2764
High 24HR
$ 0.2857
Low 24HR
$ 0.2615
Last Trade Volume

VIVO 0

$ 0
Volume 24HR

VIVO 0

$ 0
Total Volume

VIVO 8,465.48

$ 2,259.15
Supply
VIVO 3,109,055.8
Last update 5 years 10 months ago

Cazcoin CAZ

Rank
1862
Market Cap
$669,241
Change 1HR
-0.46%
Change 24HR
45.67%
Change 7 Day
-15.37%

Cryptrust CTRT

Rank
1863
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Datacoin DTC

Rank
1864
Market Cap
$ 1,717.90 K
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-20.95%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.006211
High Day
$ 0.05329
Low Day
$ 0.006211
Open 24HR
$ 0.05329
High 24HR
$ 0.05329
Low 24HR
$ 0.05329
Last Trade Volume

DTC 0

$ 0
Volume 24HR

DTC 0

$ 0
Total Volume

DTC 0

$ 0
Supply
DTC 32,237,419.0
Last update 5 years 10 months ago

XGOX XGOX

Rank
1865
Market Cap
$ 0
Change 1HR
7.07%
Change 24HR
$ -0.000062 ( -11.11% )
Change 7 Day
-13.35%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.0004350
High Day
$ 0.0004971
Low Day
$ 0.0004350
Open 24HR
$ 0.0005592
High 24HR
$ 0.0005592
Low 24HR
$ 0.0004350
Last Trade Volume

XGOX 0

$ 0
Volume 24HR

XGOX 0

$ 0
Total Volume

XGOX 1,826.68 K

$ 908.05
Supply
XGOX 0
Last update 5 years 10 months ago

OPCoinX OPCX

Rank
1866
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Litecred LTCR

Rank
1867
Market Cap
$ 29.78 K
Change 1HR
-0.26%
Change 24HR
$ -0.00061 ( -38.11% )
Change 7 Day
-22.34%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001592
High Day
$ 0.001592
Low Day
$ 0.0008604
Open 24HR
$ 0.001592
High 24HR
$ 0.001592
Low 24HR
$ 0.0008604
Last Trade Volume

LTCR 0

$ 0
Volume 24HR

LTCR 0

$ 0
Total Volume

LTCR 3,768.18

$ 3.71
Supply
LTCR 30,227,750.0
Last update 5 years 10 months ago

SmartCoin SMC

Rank
1868
Market Cap
$ 187.63 K
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-25.61%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.007577
High Day
$ 0.007577
Low Day
$ 0.007577
Open 24HR
$ 0.007577
High 24HR
$ 0.007577
Low 24HR
$ 0.007577
Last Trade Volume

SMC 0

$ 0
Volume 24HR

SMC 0

$ 0
Total Volume

SMC 1,526.52

$ 11.57
Supply
SMC 24,761,769.7
Last update 5 years 10 months ago

MustangCoin MST

Rank
1869
Market Cap
$ 89.47 K
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-14.34%

Last Market/Exchange
Yobit
Trade ID
200000279
Open Day
$ 0.1400
High Day
$ 0.1400
Low Day
$ 0.1400
Open 24HR
$ 0.1400
High 24HR
$ 0.1400
Low 24HR
$ 0.1400
Last Trade Volume

MST 2.27

$ 0.3172
Volume 24HR

MST 0

$ 0
Total Volume

MST 0

$ 0
Supply
MST 638,949.0
Last update 5 years 10 months ago

bitSilver BITSILVER

Rank
1870
Market Cap
$403,822
Change 1HR
-0.35%
Change 24HR
-3.87%
Change 7 Day
4.49%

Blakecoin BLC

Rank
1871
Market Cap
$ 270.31 K
Change 1HR
0.6%
Change 24HR
$ 0.00050 ( 3.57% )
Change 7 Day
11.32%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01398
High Day
$ 0.01541
Low Day
$ 0.01398
Open 24HR
$ 0.01392
High 24HR
$ 0.01541
Low 24HR
$ 0.01392
Last Trade Volume

BLC 0

$ 0
Volume 24HR

BLC 0

$ 0
Total Volume

BLC 9,290.83

$ 133.91
Supply
BLC 18,754,861.0
Last update 5 years 10 months ago

Super Bitcoin SBTC

Rank
1872
Market Cap
$ 0
Change 1HR
-3.72%
Change 24HR
$ -0.013 ( -0.28% )
Change 7 Day
153.63%

Last Market/Exchange
EXX
Trade ID
0
Open Day
$ 5.20
High Day
$ 5.73
Low Day
$ 4.29
Open 24HR
$ 4.66
High 24HR
$ 4.90
Low 24HR
$ 4.21
Last Trade Volume

SBTC 0

$ 0
Volume 24HR

SBTC 0

$ 0
Total Volume

SBTC 55.52 K

$ 257.78 K
Supply
SBTC 0
Last update 5 years 10 months ago

BriaCoin BRIA

Rank
1872
Market Cap
$646,487
Change 1HR
%
Change 24HR
-3.27%
Change 7 Day
6.7%

Fintab FNTB

Rank
1873
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Orbis Token OBT

Rank
1874
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

IrishCoin IRL

Rank
1874
Market Cap
$ 218.82 K
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-16.93%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.005466
High Day
$ 0.005466
Low Day
$ 0.005466
Open 24HR
$ 0.005466
High 24HR
$ 0.005466
Low 24HR
$ 0.005466
Last Trade Volume

IRL 0

$ 0
Volume 24HR

IRL 0

$ 0
Total Volume

IRL 1,021.94

$ 5.59
Supply
IRL 40,035,649.3
Last update 5 years 10 months ago

Aigang AIX

Rank
1875
Market Cap
$ 0
Change 1HR
-1.61%
Change 24HR
$ -0.0032 ( -4.20% )
Change 7 Day
-9.01%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.07549
High Day
$ 0.07623
Low Day
$ 0.07178
Open 24HR
$ 0.07588
High 24HR
$ 0.07743
Low 24HR
$ 0.07178
Last Trade Volume

AIX 0

$ 0
Volume 24HR

AIX 0

$ 0
Total Volume

AIX 539.61 K

$ 39.22 K
Supply
AIX 0
Last update 5 years 10 months ago

Eurocoin EUC

Rank
1876
Market Cap
$ 97.94 K
Change 1HR
-0.22%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
14.29%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.005652
High Day
$ 0.007888
Low Day
$ 0.005652
Open 24HR
$ 0.007888
High 24HR
$ 0.007888
Low 24HR
$ 0.007888
Last Trade Volume

EUC 0

$ 0
Volume 24HR

EUC 0

$ 0
Total Volume

EUC 1,500.00

$ 11.83
Supply
EUC 12,416,554.0
Last update 5 years 10 months ago

GIGA XG

Rank
1876
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bitsum BSM

Rank
1877
Market Cap
$338,658
Change 1HR
-0.25%
Change 24HR
6.78%
Change 7 Day
15.38%

Californium CF

Rank
1878
Market Cap
$ 0
Change 1HR
-0.26%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-26.83%

Last Market/Exchange
Yobit
Trade ID
200000377
Open Day
$ 0.01830
High Day
$ 0.01830
Low Day
$ 0.01830
Open 24HR
$ 0.01830
High 24HR
$ 0.01830
Low 24HR
$ 0.01830
Last Trade Volume

CF 20.33

$ 0.3720
Volume 24HR

CF 0

$ 0
Total Volume

CF 0

$ 0
Supply
CF 0
Last update 5 years 10 months ago

EagleX EGX

Rank
1879
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Biotron BTRN

Rank
1880
Market Cap
$484,186
Change 1HR
-0.18%
Change 24HR
2.65%
Change 7 Day
-52.69%

Last Market/Exchange
Trade ID
Open Day
High Day
Low Day
Open 24HR
High 24HR
Low 24HR
Last Trade Volume
Volume 24HR
Total Volume
Supply
Last update 5 years 10 months ago

UltraNote Coin XUN

Rank
1881
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Micromines MICRO

Rank
1882
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%