Market Caps

Coins

Displaying 1701 to 1750 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BTCtalkcoin TALK

Rank
1752
Market Cap
$ 0
Change 1HR
-0.39%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.72%

Last Market/Exchange
Yobit
Trade ID
200002791
Open Day
$ 0.006060
High Day
$ 0.006060
Low Day
$ 0.006060
Open 24HR
$ 0.006060
High 24HR
$ 0.006060
Low 24HR
$ 0.006060
Last Trade Volume

TALK 26.87

$ 0.1629
Volume 24HR

TALK 26.87

$ 0.1629
Total Volume

TALK 2,066.14

$ 12.52
Supply
TALK 0
Last update 6 years 4 months ago

Cryptojacks CJ

Rank
1753
Market Cap
$ 0
Change 1HR
-0.36%
Change 24HR
$ -0.000062 ( -14.29% )
Change 7 Day
-24.96%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0003718
High Day
$ 0.0003718
Low Day
$ 0.0003098
Open 24HR
$ 0.0004337
High 24HR
$ 0.0004337
Low 24HR
$ 0.0003098
Last Trade Volume

CJ 0

$ 0
Volume 24HR

CJ 0

$ 0
Total Volume

CJ 4,893.68 K

$ 1,819.25
Supply
CJ 0
Last update 6 years 4 months ago

Regalcoin REC

Rank
1754
Market Cap
$ 216.47 K
Change 1HR
-0.11%
Change 24HR
$ -0.00014 ( -0.47% )
Change 7 Day
28.07%

Last Market/Exchange
Yobit
Trade ID
200010370
Open Day
$ 0.02986
High Day
$ 0.02986
Low Day
$ 0.02986
Open 24HR
$ 0.03000
High 24HR
$ 0.03000
Low 24HR
$ 0.02986
Last Trade Volume

REC 361.75

$ 10.80
Volume 24HR

REC 0

$ 0
Total Volume

REC 1,342.11

$ 40.08
Supply
REC 7,249,453.1
Last update 6 years 4 months ago

FundRequest FND

Rank
1755
Market Cap
$ 0
Change 1HR
1.46%
Change 24HR
$ -0.0033 ( -6.95% )
Change 7 Day
-26.69%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.05601
High Day
$ 0.05601
Low Day
$ 0.04329
Open 24HR
$ 0.04777
High 24HR
$ 0.05148
Low 24HR
$ 0.04076
Last Trade Volume

FND 0

$ 0
Volume 24HR

FND 0

$ 0
Total Volume

FND 16.31 K

$ 725.11
Supply
FND 0
Last update 6 years 4 months ago

Garlicoin GRLC

Rank
1757
Market Cap
$ 11.70 K
Change 1HR
-3.51%
Change 24HR
$ 0.000062 ( 0.48% )
Change 7 Day
-1.77%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.01425
High Day
$ 0.01475
Low Day
$ 0.01295
Open 24HR
$ 0.01289
High 24HR
$ 0.01475
Low 24HR
$ 0.01270
Last Trade Volume

GRLC 0

$ 0
Volume 24HR

GRLC 0

$ 0
Total Volume

GRLC 25.90 K

$ 335.36
Supply
GRLC 903,845.8
Last update 6 years 4 months ago

empowr coin EMPR

Rank
1757
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

JIYO JIYOX

Rank
1758
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Havy HAVY

Rank
1758
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BitCoin One BTCONE

Rank
1759
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WhaleCoin WHL

Rank
1760
Market Cap
$380,126
Change 1HR
7.46%
Change 24HR
14.41%
Change 7 Day
-20.29%

Zurcoin ZUR

Rank
1760
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ -0.00096 ( -65.58% )
Change 7 Day
37.43%

Last Market/Exchange
Yobit
Trade ID
200000342
Open Day
$ 0.001467
High Day
$ 0.001467
Low Day
$ 0.0005050
Open 24HR
$ 0.001467
High 24HR
$ 0.001467
Low 24HR
$ 0.0005050
Last Trade Volume

ZUR 9,617.20

$ 4.86
Volume 24HR

ZUR 9,617.20

$ 4.86
Total Volume

ZUR 174.12 K

$ 87.93
Supply
ZUR 0
Last update 6 years 4 months ago

Vivid Coin VIVID

Rank
1762
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Jury.Online Token JOT

Rank
1763
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BERNcash BERN

Rank
1764
Market Cap
$ 123.88 K
Change 1HR
-2.55%
Change 24HR
$ -0.00012 ( -6.67% )
Change 7 Day
-2.8%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001863
High Day
$ 0.001863
Low Day
$ 0.001553
Open 24HR
$ 0.001863
High 24HR
$ 0.001863
Low 24HR
$ 0.001553
Last Trade Volume

BERN 0

$ 0
Volume 24HR

BERN 0

$ 0
Total Volume

BERN 289.15 K

$ 502.84
Supply
BERN 71,234,301.0
Last update 6 years 4 months ago

Coin2.1 C2

Rank
1765
Market Cap
$ 216.09 K
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-11.29%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001615
High Day
$ 0.001615
Low Day
$ 0.001615
Open 24HR
$ 0.001615
High 24HR
$ 0.001615
Low 24HR
$ 0.001615
Last Trade Volume

C2 0

$ 0
Volume 24HR

C2 0

$ 0
Total Volume

C2 2,967.14

$ 4.79
Supply
C2 133,816,940.9
Last update 6 years 4 months ago

SONDER SNR

Rank
1766
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

C-Bit XCT

Rank
1766
Market Cap
$ 0
Change 1HR
-0.38%
Change 24HR
$ 0.000062 ( 9.09% )
Change 7 Day
-12.53%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.0007429
High Day
$ 0.0007429
Low Day
$ 0.0007429
Open 24HR
$ 0.0006810
High 24HR
$ 0.0009286
Low 24HR
$ 0.0006810
Last Trade Volume

XCT 0

$ 0
Volume 24HR

XCT 0

$ 0
Total Volume

XCT 680.81 K

$ 505.78
Supply
XCT 0
Last update 6 years 4 months ago

WorldCoin WDC

Rank
1766
Market Cap
$ 824.93 K
Change 1HR
-0.12%
Change 24HR
$ -0.0014 ( -16.54% )
Change 7 Day
-1.01%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.006648
High Day
$ 0.006897
Low Day
$ 0.006524
Open 24HR
$ 0.008264
High 24HR
$ 0.008264
Low 24HR
$ 0.006524
Last Trade Volume

WDC 0

$ 0
Volume 24HR

WDC 0

$ 0
Total Volume

WDC 55.90 K

$ 385.56
Supply
WDC 119,606,941.0
Last update 6 years 4 months ago

Block Array ARY

Rank
1766
Market Cap
$ 0
Change 1HR
3.17%
Change 24HR
$ 0.0016 ( 4.13% )
Change 7 Day
-16.15%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.03840
High Day
$ 0.04056
Low Day
$ 0.03840
Open 24HR
$ 0.03866
High 24HR
$ 0.04668
Low 24HR
$ 0.03754
Last Trade Volume

ARY 0

$ 0
Volume 24HR

ARY 0

$ 0
Total Volume

ARY 119.71 K

$ 4,819.15
Supply
ARY 0
Last update 6 years 4 months ago

PAWS Fund PAWS

Rank
1767
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

X-Coin XCO

Rank
1768
Market Cap
$ 214.86 K
Change 1HR
-0.24%
Change 24HR
$ -0.00062 ( -6.67% )
Change 7 Day
22.63%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.008605
High Day
$ 0.009596
Low Day
$ 0.008605
Open 24HR
$ 0.009286
High 24HR
$ 0.009905
Low 24HR
$ 0.008605
Last Trade Volume

XCO 0

$ 0
Volume 24HR

XCO 0

$ 0
Total Volume

XCO 68.09 K

$ 590.16
Supply
XCO 24,790,246.0
Last update 6 years 4 months ago

Asiadigicoin ADCN

Rank
1769
Market Cap
$ 34.11 K
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.001368
High Day
$ 0.001368
Low Day
$ 0.001368
Open 24HR
$ 0.001368
High 24HR
$ 0.001430
Low 24HR
$ 0.001368
Last Trade Volume

ADCN 0

$ 0
Volume 24HR

ADCN 0

$ 0
Total Volume

ADCN 939.50

$ 1.29
Supply
ADCN 24,931,054.0
Last update 6 years 4 months ago

Intelligent Trading Foundation ITT

Rank
1769
Market Cap
¥ 84.20 M
Change 1HR
-7.26%
Change 24HR
¥ 0.038 ( 0.52% )
Change 7 Day
46.3%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
¥ 7.32
High Day
¥ 7.32
Low Day
¥ 7.32
Open 24HR
¥ 7.28
High 24HR
¥ 7.32
Low 24HR
¥ 7.28
Last Trade Volume

ITT 0

¥ 0
Volume 24HR

ITT 0

¥ 0
Total Volume

ITT 4,370.00

¥ 32.00 K
Supply
ITT 11,500,000.0
Last update 6 years 4 months ago

GeertCoin GEERT

Rank
1770
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
1.54%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.004726
High Day
$ 0.005223
Low Day
$ 0.004726
Open 24HR
$ 0.005223
High 24HR
$ 0.005223
Low 24HR
$ 0.005223
Last Trade Volume

GEERT 0

$ 0
Volume 24HR

GEERT 0

$ 0
Total Volume

GEERT 1,541.39

$ 8.05
Supply
GEERT 0
Last update 6 years 4 months ago

LOCIcoin LOCI

Rank
1770
Market Cap
$ 11.16 M
Change 1HR
-0.18%
Change 24HR
$ -0.0014 ( -1.26% )
Change 7 Day
59.04%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.1129
High Day
$ 0.1129
Low Day
$ 0.1116
Open 24HR
$ 0.1131
High 24HR
$ 0.1140
Low 24HR
$ 0.1092
Last Trade Volume

LOCI 0

$ 0
Volume 24HR

LOCI 0

$ 0
Total Volume

LOCI 72.37 K

$ 8,080.13
Supply
LOCI 100,000,000.0
Last update 6 years 3 months ago

Iungo ING

Rank
1771
Market Cap
$ 0
Change 1HR
0.55%
Change 24HR
$ 0.00039 ( 1.03% )
Change 7 Day
-24.34%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.03721
High Day
$ 0.03816
Low Day
$ 0.03721
Open 24HR
$ 0.03777
High 24HR
$ 0.03824
Low 24HR
$ 0.03449
Last Trade Volume

ING 0

$ 0
Volume 24HR

ING 0

$ 0
Total Volume

ING 166.33 K

$ 6,346.53
Supply
ING 0
Last update 6 years 4 months ago

United Crypto Community UCOM

Rank
1772
Market Cap
$457,292
Change 1HR
-3.68%
Change 24HR
8.08%
Change 7 Day
-18.68%

Incodium INCO

Rank
1773
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Coimatic 2.0 CTIC2

Rank
1773
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-22.71%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0005593
High Day
$ 0.0005593
Low Day
$ 0.0005593
Open 24HR
$ 0.0005593
High 24HR
$ 0.0005593
Low 24HR
$ 0.0005593
Last Trade Volume

CTIC2 0

$ 0
Volume 24HR

CTIC2 0

$ 0
Total Volume

CTIC2 2,000.00

$ 1.12
Supply
CTIC2 0
Last update 6 years 4 months ago

EtherInc ETI

Rank
1774
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PRCoin PRC

Rank
1775
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.28%

Last Market/Exchange
CCEX
Trade ID
2070445
Open Day
$ 0.0005635
High Day
$ 0.0005635
Low Day
$ 0.0005635
Open 24HR
$ 0.0005635
High 24HR
$ 0.0005635
Low 24HR
$ 0.0005635
Last Trade Volume

PRC 1,512.99

$ 0.8526
Volume 24HR

PRC 0

$ 0
Total Volume

PRC 0

$ 0
Supply
PRC 0
Last update 6 years 4 months ago

FLiK FLIK

Rank
1775
Market Cap
¥ 1,100.15 M
Change 1HR
%
Change 24HR
¥ 0.0 ( 0.00% )
Change 7 Day
18.41%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
¥ 1.83
High Day
¥ 1.83
Low Day
¥ 1.83
Open 24HR
¥ 1.83
High 24HR
¥ 1.83
Low 24HR
¥ 1.83
Last Trade Volume

FLIK 0

¥ 0
Volume 24HR

FLIK 0

¥ 0
Total Volume

FLIK 0

¥ 0
Supply
FLIK 600,000,000.0
Last update 6 years 4 months ago

Acoin ACOIN

Rank
1775
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ 0.00087 ( 1.09% )
Change 7 Day
-6.41%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.08012
High Day
$ 0.08031
Low Day
$ 0.08012
Open 24HR
$ 0.07944
High 24HR
$ 0.08031
Low 24HR
$ 0.07944
Last Trade Volume

ACOIN 0

$ 0
Volume 24HR

ACOIN 0

$ 0
Total Volume

ACOIN 355.48

$ 28.55
Supply
ACOIN 0
Last update 6 years 4 months ago

Ellaism ELLA

Rank
1776
Market Cap
$ 600.68 K
Change 1HR
-0.08%
Change 24HR
$ -0.00093 ( -1.48% )
Change 7 Day
-13.2%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.06216
High Day
$ 0.06365
Low Day
$ 0.06198
Open 24HR
$ 0.06297
High 24HR
$ 0.06600
Low 24HR
$ 0.06198
Last Trade Volume

ELLA 0

$ 0
Volume 24HR

ELLA 0

$ 0
Total Volume

ELLA 15.34 K

$ 951.95
Supply
ELLA 9,682,524.0
Last update 6 years 4 months ago

Neuro NRO

Rank
1778
Market Cap
$82,138
Change 1HR
-0.43%
Change 24HR
%
Change 7 Day
%

Carebit CARE

Rank
1780
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

UltraCoin UTC

Rank
1780
Market Cap
$ 161.06 K
Change 1HR
-0.23%
Change 24HR
$ 0.000062 ( 1.89% )
Change 7 Day
-22.58%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.003354
High Day
$ 0.003354
Low Day
$ 0.003354
Open 24HR
$ 0.003292
High 24HR
$ 0.003354
Low 24HR
$ 0.003292
Last Trade Volume

UTC 0

$ 0
Volume 24HR

UTC 0

$ 0
Total Volume

UTC 7,981.14

$ 26.77
Supply
UTC 48,022,584.2
Last update 6 years 4 months ago

BitRewards BIT

Rank
1782
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CyberFM CYFM

Rank
1783
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

MarteXcoin MXT

Rank
1784
Market Cap
¥ 0
Change 1HR
0%
Change 24HR
¥ 0.0 ( 0.00% )
Change 7 Day
6.97%

Last Market/Exchange
Braziliex
Trade ID
0
Open Day
¥ 21.16
High Day
¥ 21.16
Low Day
¥ 21.16
Open 24HR
¥ 21.16
High 24HR
¥ 21.16
Low 24HR
¥ 21.16
Last Trade Volume

MXT 0

¥ 0
Volume 24HR

MXT 0

¥ 0
Total Volume

MXT 0

¥ 0
Supply
MXT 0
Last update 6 years 4 months ago

Digiwage WAGE

Rank
1785
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

TokenDesk TDS

Rank
1786
Market Cap
$ 0
Change 1HR
-2.65%
Change 24HR
$ 0.0014 ( 3.76% )
Change 7 Day
16.1%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.03590
High Day
$ 0.03776
Low Day
$ 0.03506
Open 24HR
$ 0.03588
High 24HR
$ 0.03776
Low 24HR
$ 0.03469
Last Trade Volume

TDS 0

$ 0
Volume 24HR

TDS 0

$ 0
Total Volume

TDS 124.45 K

$ 4,651.59
Supply
TDS 0
Last update 6 years 4 months ago

Cyber Movie Chain CMCT

Rank
1787
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bitcoin Red BTCRED

Rank
1788
Market Cap
$ 208.69 K
Change 1HR
-0.25%
Change 24HR
$ 0.00062 ( 6.67% )
Change 7 Day
-5.84%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.009254
High Day
$ 0.009938
Low Day
$ 0.009254
Open 24HR
$ 0.009317
High 24HR
$ 0.009938
Low 24HR
$ 0.009254
Last Trade Volume

BTCRED 0

$ 0
Volume 24HR

BTCRED 0

$ 0
Total Volume

BTCRED 10.26 K

$ 101.95
Supply
BTCRED 21,000,000.0
Last update 6 years 4 months ago

bitGold BITGOLD

Rank
1789
Market Cap
$269,190
Change 1HR
-0.22%
Change 24HR
-0.86%
Change 7 Day
7.92%

Gold Poker GPKR

Rank
1790
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

STRAKS STAK

Rank
1791
Market Cap
$ 0
Change 1HR
-0.8%
Change 24HR
$ -0.0012 ( -1.08% )
Change 7 Day
-19.67%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.1224
High Day
$ 0.1224
Low Day
$ 0.1131
Open 24HR
$ 0.1156
High 24HR
$ 0.1224
Low 24HR
$ 0.1131
Last Trade Volume

STAK 0

$ 0
Volume 24HR

STAK 0

$ 0
Total Volume

STAK 3,650.00

$ 417.28
Supply
STAK 0
Last update 6 years 4 months ago

Fujinto NTO

Rank
1792
Market Cap
$ 495.27 K
Change 1HR
-16.66%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
23.07%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.001238
High Day
$ 0.001857
Low Day
$ 0.001238
Open 24HR
$ 0.001238
High 24HR
$ 0.001857
Low 24HR
$ 0.0006191
Last Trade Volume

NTO 0

$ 0
Volume 24HR

NTO 0

$ 0
Total Volume

NTO 218.10 K

$ 270.05
Supply
NTO 400,000,000.0
Last update 6 years 4 months ago

ZINC ZINC

Rank
1792
Market Cap
$ 0
Change 1HR
1.31%
Change 24HR
$ 0.0039 ( 3.05% )
Change 7 Day
-44.87%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.1290
High Day
$ 0.1312
Low Day
$ 0.1290
Open 24HR
$ 0.1269
High 24HR
$ 0.1312
Low 24HR
$ 0.1248
Last Trade Volume

ZINC 0

$ 0
Volume 24HR

ZINC 0

$ 0
Total Volume

ZINC 282.76 K

$ 36.98 K
Supply
ZINC 0
Last update 6 years 4 months ago

Cheesecoin CHEESE

Rank
1793
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency JPY

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!