Coins

Displaying 2051 to 2100 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

STEX STEX

Rank
2017
Market Cap
$0
Change 1HR
1.48%
Change 24HR
16.33%
Change 7 Day
92.09%

Cybereits CRE

Rank
2017
Market Cap
$ 0
Change 1HR
-0.19%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-10.22%

Last Market/Exchange
CCEX
Trade ID
2039301
Open Day
$ 0.01100
High Day
$ 0.01100
Low Day
$ 0.01100
Open 24HR
$ 0.01100
High 24HR
$ 0.01100
Low 24HR
$ 0.01100
Last Trade Volume

CRE 11.17

$ 0.1228
Volume 24HR

CRE 0

$ 0
Total Volume

CRE 0

$ 0
Supply
CRE 0
Last update 5 years 10 months ago

DACC DACC

Rank
2017
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

DigiFinexToken DFT

Rank
2017
Market Cap
$ 0
Change 1HR
0.12%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
4.1%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.1133
High Day
$ 0.1180
Low Day
$ 0.1131
Open 24HR
$ 0.1180
High 24HR
$ 0.1180
Low 24HR
$ 0.1180
Last Trade Volume

DFT 0

$ 0
Volume 24HR

DFT 0

$ 0
Total Volume

DFT 37.82 K

$ 4,444.48
Supply
DFT 0
Last update 5 years 10 months ago

ShineChain SHE

Rank
2018
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Jin Coin JIN

Rank
2019
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-37.68%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.002981
High Day
$ 0.002981
Low Day
$ 0.002981
Open 24HR
$ 0.002981
High 24HR
$ 0.002981
Low 24HR
$ 0.002981
Last Trade Volume

JIN 0

$ 0
Volume 24HR

JIN 0

$ 0
Total Volume

JIN 0

$ 0
Supply
JIN 0
Last update 5 years 10 months ago

vSportCoin VSC

Rank
2023
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Honey HONEY

Rank
2023
Market Cap
$ 0
Change 1HR
0.21%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
3.92%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.07609
High Day
$ 0.07609
Low Day
$ 0.07609
Open 24HR
$ 0.07609
High 24HR
$ 0.07609
Low 24HR
$ 0.07609
Last Trade Volume

HONEY 0

$ 0
Volume 24HR

HONEY 0

$ 0
Total Volume

HONEY 0

$ 0
Supply
HONEY 0
Last update 5 years 10 months ago

Graphcoin GRPH

Rank
2024
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Filecoin [Futures] FIL

Rank
2024
Market Cap
$0
Change 1HR
0.41%
Change 24HR
-0.28%
Change 7 Day
-5.54%

MyToken MT

Rank
2026
Market Cap
$ 0
Change 1HR
-0.19%
Change 24HR
$ -0.00022 ( -1.46% )
Change 7 Day
26.37%

Last Market/Exchange
Bibox
Trade ID
0
Open Day
$ 0.01461
High Day
$ 0.01502
Low Day
$ 0.01419
Open 24HR
$ 0.01478
High 24HR
$ 0.01503
Low 24HR
$ 0.01401
Last Trade Volume

MT 0

$ 0
Volume 24HR

MT 0

$ 0
Total Volume

MT 84.02 M

$ 1,223.86 K
Supply
MT 0
Last update 5 years 10 months ago

Social Lending Token SLT

Rank
2027
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bitcoin Planet BTPL

Rank
2027
Market Cap
$ 46.49 K
Change 1HR
-0.21%
Change 24HR
$ 0.00056 ( 8.91% )
Change 7 Day
-15.6%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.006832
High Day
$ 0.006832
Low Day
$ 0.006832
Open 24HR
$ 0.006273
High 24HR
$ 0.006832
Low 24HR
$ 0.006273
Last Trade Volume

BTPL 0

$ 0
Volume 24HR

BTPL 0

$ 0
Total Volume

BTPL 0

$ 0
Supply
BTPL 6,804,362.0
Last update 5 years 10 months ago

ONG ONG

Rank
2029
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

APOT APOT

Rank
2029
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

TWIST TWIST

Rank
2030
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

KingXChain KXC

Rank
2030
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WinToken WIN

Rank
2030
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ArtByte ABY

Rank
2030
Market Cap
$ 3,789.57 K
Change 1HR
-1.09%
Change 24HR
$ 0.000082 ( 1.75% )
Change 7 Day
8.32%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.004782
High Day
$ 0.005029
Low Day
$ 0.004617
Open 24HR
$ 0.004699
High 24HR
$ 0.005029
Low 24HR
$ 0.004617
Last Trade Volume

ABY 0

$ 0
Volume 24HR

ABY 0

$ 0
Total Volume

ABY 3,924.65 K

$ 18.77 K
Supply
ABY 792,537,250.0
Last update 5 years 9 months ago

MFIT COIN MFIT

Rank
2031
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ACChain ACC

Rank
2032
Market Cap
$ 2,123.50 K
Change 1HR
%
Change 24HR
$ 0.00044 ( 1.49% )
Change 7 Day
%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.02966
High Day
$ 0.03028
Low Day
$ 0.02953
Open 24HR
$ 0.02922
High 24HR
$ 0.03183
Low 24HR
$ 0.02922
Last Trade Volume

ACC 0

$ 0
Volume 24HR

ACC 0

$ 0
Total Volume

ACC 13.02 K

$ 386.02
Supply
ACC 71,604,440.1
Last update 5 years 10 months ago

BigUp BIGUP

Rank
2033
Market Cap
$ 160.00 K
Change 1HR
0.07%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
17.8%

Last Market/Exchange
Yobit
Trade ID
200001500
Open Day
$ 0.00004000
High Day
$ 0.00004000
Low Day
$ 0.00004000
Open 24HR
$ 0.00004000
High 24HR
$ 0.00004000
Low 24HR
$ 0.00004000
Last Trade Volume

BIGUP 2,500.00

$ 0.1000
Volume 24HR

BIGUP 0

$ 0
Total Volume

BIGUP 0

$ 0
Supply
BIGUP 4,000,000,000.0
Last update 5 years 10 months ago

MediBit MEDIBIT

Rank
2033
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SmartFox FOX

Rank
2034
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Magnum MGM

Rank
2035
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-19.14%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.003791
High Day
$ 0.003791
Low Day
$ 0.003791
Open 24HR
$ 0.003791
High 24HR
$ 0.003791
Low 24HR
$ 0.003791
Last Trade Volume

MGM 0

$ 0
Volume 24HR

MGM 0

$ 0
Total Volume

MGM 0

$ 0
Supply
MGM 0
Last update 5 years 10 months ago

Wink WINK

Rank
2036
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Yobit
Trade ID
200000858
Open Day
$ 0.0007500
High Day
$ 0.0007500
Low Day
$ 0.0007500
Open 24HR
$ 0.0007500
High 24HR
$ 0.0007500
Low 24HR
$ 0.0007500
Last Trade Volume

WINK 150.00

$ 0.1125
Volume 24HR

WINK 0

$ 0
Total Volume

WINK 0

$ 0
Supply
WINK 0
Last update 5 years 10 months ago

AnarchistsPrime ACP

Rank
2036
Market Cap
$ 81.37 K
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-16.26%

Last Market/Exchange
Yobit
Trade ID
200001369
Open Day
$ 0.007001
High Day
$ 0.007001
Low Day
$ 0.007001
Open 24HR
$ 0.007001
High 24HR
$ 0.007001
Low 24HR
$ 0.007001
Last Trade Volume

ACP 2,047.30

$ 14.33
Volume 24HR

ACP 0

$ 0
Total Volume

ACP 0

$ 0
Supply
ACP 11,622,400.7
Last update 5 years 10 months ago

NewsToken NEWOS

Rank
2037
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ABCC Token AT

Rank
2037
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CoffeeCoin CFC

Rank
2038
Market Cap
$ 138.73 K
Change 1HR
0.01%
Change 24HR
$ -0.000062 ( -6.25% )
Change 7 Day
-8.01%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.0009329
High Day
$ 0.0009329
Low Day
$ 0.0009329
Open 24HR
$ 0.0009950
High 24HR
$ 0.0009950
Low 24HR
$ 0.0009329
Last Trade Volume

CFC 0

$ 0
Volume 24HR

CFC 0

$ 0
Total Volume

CFC 10.00 K

$ 9.33
Supply
CFC 148,716,816.0
Last update 5 years 10 months ago

ZoZoCoin ZZC

Rank
2038
Market Cap
$162,785
Change 1HR
-0.23%
Change 24HR
-0.71%
Change 7 Day
-66.71%

Ourcoin OUR

Rank
2038
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SEER SEER

Rank
2038
Market Cap
$ 0
Change 1HR
0.66%
Change 24HR
$ -0.000022 ( -0.38% )
Change 7 Day
-23.45%

Last Market/Exchange
LBank
Trade ID
0
Open Day
$ 0.005677
High Day
$ 0.005853
Low Day
$ 0.005513
Open 24HR
$ 0.005642
High 24HR
$ 0.005853
Low 24HR
$ 0.005367
Last Trade Volume

SEER 0

$ 0
Volume 24HR

SEER 0

$ 0
Total Volume

SEER 8,606.48 K

$ 48.37 K
Supply
SEER 0
Last update 5 years 10 months ago

Monero Original XMO

Rank
2039
Market Cap
$ 5,476.44 K
Change 1HR
-2.28%
Change 24HR
$ -0.024 ( -6.54% )
Change 7 Day
-15.49%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.3659
High Day
$ 0.3687
Low Day
$ 0.3420
Open 24HR
$ 0.3659
High 24HR
$ 0.3687
Low 24HR
$ 0.3420
Last Trade Volume

XMO 0

$ 0
Volume 24HR

XMO 0

$ 0
Total Volume

XMO 6,683.76

$ 2,285.82
Supply
XMO 16,013,158.1
Last update 5 years 5 months ago

Animecoin ANI

Rank
2039
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ 0.00019 ( 3.16% )
Change 7 Day
-14.28%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.006027
High Day
$ 0.006089
Low Day
$ 0.006027
Open 24HR
$ 0.005903
High 24HR
$ 0.006089
Low 24HR
$ 0.005903
Last Trade Volume

ANI 0

$ 0
Volume 24HR

ANI 0

$ 0
Total Volume

ANI 46.74 K

$ 284.59
Supply
ANI 0
Last update 5 years 10 months ago

GSENetwork GSE

Rank
2041
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Alphabit ABC

Rank
2041
Market Cap
$ 729.55 M
Change 1HR
0.01%
Change 24HR
$ -4.54 ( -14.76% )
Change 7 Day
-18.93%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 26.19
High Day
$ 26.19
Low Day
$ 26.19
Open 24HR
$ 30.72
High 24HR
$ 30.72
Low 24HR
$ 26.19
Last Trade Volume

ABC 0

$ 0
Volume 24HR

ABC 0

$ 0
Total Volume

ABC 5.13

$ 134.34
Supply
ABC 27,857,812.8
Last update 5 years 10 months ago

Exchange Union XUC

Rank
2041
Market Cap
$ 14.83 B
Change 1HR
-1.21%
Change 24HR
$ -0.086 ( -1.71% )
Change 7 Day
-5.47%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 4.99
High Day
$ 5.09
Low Day
$ 4.73
Open 24HR
$ 5.03
High 24HR
$ 5.13
Low 24HR
$ 3.82
Last Trade Volume

XUC 0

$ 0
Volume 24HR

XUC 0

$ 0
Total Volume

XUC 70.90 K

$ 350.46 K
Supply
XUC 3,000,000,000.0
Last update 5 years 10 months ago

Trident Group TRDT

Rank
2041
Market Cap
$ 774.29 K
Change 1HR
-0.21%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-8.35%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
$ 0.2581
High Day
$ 0.2581
Low Day
$ 0.2581
Open 24HR
$ 0.2581
High 24HR
$ 0.2581
Low 24HR
$ 0.2581
Last Trade Volume

TRDT 0

$ 0
Volume 24HR

TRDT 0

$ 0
Total Volume

TRDT 0

$ 0
Supply
TRDT 3,000,000.0
Last update 5 years 10 months ago

MESSE TOKEN MESSE

Rank
2042
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BUMO BU

Rank
2042
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ContractNet CNET

Rank
2043
Market Cap
$0
Change 1HR
-0.02%
Change 24HR
-25.68%
Change 7 Day
-9.57%

President Trump PRES

Rank
2043
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-24.3%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.006399
High Day
$ 0.006399
Low Day
$ 0.006337
Open 24HR
$ 0.006399
High 24HR
$ 0.006399
Low 24HR
$ 0.006337
Last Trade Volume

PRES 0

$ 0
Volume 24HR

PRES 0

$ 0
Total Volume

PRES 200.09 K

$ 1,280.35
Supply
PRES 0
Last update 5 years 10 months ago

Sakuracoin SKR

Rank
2043
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ -0.00019 ( -10.34% )
Change 7 Day
-8.65%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001617
High Day
$ 0.001617
Low Day
$ 0.001617
Open 24HR
$ 0.001804
High 24HR
$ 0.001804
Low 24HR
$ 0.001617
Last Trade Volume

SKR 0

$ 0
Volume 24HR

SKR 0

$ 0
Total Volume

SKR 8,622.83

$ 13.94
Supply
SKR 0
Last update 5 years 10 months ago

Etheriya RIYA

Rank
2044
Market Cap
$ 787.03 K
Change 1HR
-0.46%
Change 24HR
$ -0.00012 ( -0.03% )
Change 7 Day
-27.98%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.4228
High Day
$ 0.4228
Low Day
$ 0.4228
Open 24HR
$ 0.4229
High 24HR
$ 0.4229
Low 24HR
$ 0.4228
Last Trade Volume

RIYA 0

$ 0
Volume 24HR

RIYA 0

$ 0
Total Volume

RIYA 431.15

$ 182.28
Supply
RIYA 1,861,531.8
Last update 5 years 10 months ago

FairGame FAIR

Rank
2044
Market Cap
$ 12.04 M
Change 1HR
0.19%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-29.33%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.2264
High Day
$ 0.2264
Low Day
$ 0.2264
Open 24HR
$ 0.2264
High 24HR
$ 0.2264
Low 24HR
$ 0.2264
Last Trade Volume

FAIR 0

$ 0
Volume 24HR

FAIR 0

$ 0
Total Volume

FAIR 0

$ 0
Supply
FAIR 53,193,831.0
Last update 5 years 10 months ago

GazeCoin GZE

Rank
2045
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PlayerCoin PLACO

Rank
2046
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-13.63%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.0008706
High Day
$ 0.0008706
Low Day
$ 0.0008706
Open 24HR
$ 0.0008706
High 24HR
$ 0.0008706
Low 24HR
$ 0.0008706
Last Trade Volume

PLACO 0

$ 0
Volume 24HR

PLACO 0

$ 0
Total Volume

PLACO 20.55 K

$ 17.89
Supply
PLACO 0
Last update 5 years 10 months ago

Content and AD Network CAN

Rank
2047
Market Cap
$ 9,127.24 K
Change 1HR
0.08%
Change 24HR
$ -0.0033 ( -3.50% )
Change 7 Day
-6.06%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.09928
High Day
$ 0.09928
Low Day
$ 0.09097
Open 24HR
$ 0.09459
High 24HR
$ 0.09928
Low 24HR
$ 0.09097
Last Trade Volume

CAN 0

$ 0
Volume 24HR

CAN 0

$ 0
Total Volume

CAN 44.26 K

$ 4,040.08
Supply
CAN 100,000,000.0
Last update 5 years 10 months ago

SnipCoin SNIP

Rank
2047
Market Cap
$ 0
Change 1HR
2.45%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-14.01%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.0005597
High Day
$ 0.0005597
Low Day
$ 0.0005597
Open 24HR
$ 0.0005597
High 24HR
$ 0.0005597
Low 24HR
$ 0.0005597
Last Trade Volume

SNIP 0

$ 0
Volume 24HR

SNIP 0

$ 0
Total Volume

SNIP 0

$ 0
Supply
SNIP 0
Last update 5 years 10 months ago