Coins

Displaying 2151 to 2200 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

FuturoCoin FTO

Rank
2078
Market Cap
$ 327.56 M
Change 1HR
0.04%
Change 24HR
$ -0.24 ( -2.28% )
Change 7 Day
-8.54%

Last Market/Exchange
Yobit
Trade ID
200324793
Open Day
$ 10.35
High Day
$ 10.49
Low Day
$ 10.20
Open 24HR
$ 10.54
High 24HR
$ 10.70
Low 24HR
$ 10.20
Last Trade Volume

FTO 13.29

$ 136.93
Volume 24HR

FTO 1,867.70

$ 19,308.7
Total Volume

FTO 19.64 K

$ 202.63 K
Supply
FTO 31,801,461.2
Last update 5 years 9 months ago

Commerce Data Connection CDC

Rank
2079
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Wi Coin WIC

Rank
2079
Market Cap
$ 55.97 K
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-14.94%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.0005597
High Day
$ 0.0005597
Low Day
$ 0.0005597
Open 24HR
$ 0.0005597
High 24HR
$ 0.0005597
Low 24HR
$ 0.0005597
Last Trade Volume

WIC 0

$ 0
Volume 24HR

WIC 0

$ 0
Total Volume

WIC 16.30 K

$ 9.12
Supply
WIC 100,000,000.0
Last update 5 years 9 months ago

Dragon Token DT

Rank
2080
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

YUKI YUKI

Rank
2080
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Fargocoin FRGC

Rank
2080
Market Cap
$0
Change 1HR
0.05%
Change 24HR
15.08%
Change 7 Day
2.74%

BlazerCoin BLAZR

Rank
2080
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-31.29%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0006841
High Day
$ 0.0006841
Low Day
$ 0.0006841
Open 24HR
$ 0.0006841
High 24HR
$ 0.0006841
Low 24HR
$ 0.0006841
Last Trade Volume

BLAZR 0

$ 0
Volume 24HR

BLAZR 0

$ 0
Total Volume

BLAZR 6,804.00

$ 4.65
Supply
BLAZR 0
Last update 5 years 9 months ago

Bastonet BSN

Rank
2081
Market Cap
$0
Change 1HR
%
Change 24HR
-0.53%
Change 7 Day
-5.44%

OBXcoin OBX

Rank
2081
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BingoCoin BOC

Rank
2082
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Delizia DELIZ

Rank
2082
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Crypto Harbor Exchange CHE

Rank
2082
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Excaliburcoin EXC

Rank
2082
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Birds BIRDS

Rank
2083
Market Cap
$ 0
Change 1HR
-0.15%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
56.23%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.0001342
High Day
$ 0.0001342
Low Day
$ 0.0001342
Open 24HR
$ 0.0001342
High 24HR
$ 0.0001342
Low 24HR
$ 0.0001342
Last Trade Volume

BIRDS 0

$ 0
Volume 24HR

BIRDS 0

$ 0
Total Volume

BIRDS 7,591.96

$ 1.02
Supply
BIRDS 0
Last update 5 years 9 months ago

EncryptoTel [ETH] ETT

Rank
2083
Market Cap
$ 3,599.75 K
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-44.09%

Last Market/Exchange
WavesDEX
Trade ID
0
Open Day
$ 0.04722
High Day
$ 0.04722
Low Day
$ 0.04635
Open 24HR
$ 0.04635
High 24HR
$ 0.04635
Low 24HR
$ 0.04635
Last Trade Volume

ETT 0

$ 0
Volume 24HR

ETT 0

$ 0
Total Volume

ETT 409.00

$ 18.96
Supply
ETT 77,663,987.0
Last update 5 years 9 months ago

Bgogo Token BGG

Rank
2083
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Digital Asset Exchange Token DAXT

Rank
2084
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

GameChain System GCS

Rank
2084
Market Cap
$ 0
Change 1HR
-0.36%
Change 24HR
$ -0.00043 ( -11.11% )
Change 7 Day
-26.03%

Last Market/Exchange
BigONE
Trade ID
0
Open Day
$ 0.003876
High Day
$ 0.003876
Low Day
$ 0.003445
Open 24HR
$ 0.003876
High 24HR
$ 0.003876
Low 24HR
$ 0.003445
Last Trade Volume

GCS 0

$ 0
Volume 24HR

GCS 0

$ 0
Total Volume

GCS 2,204.34 K

$ 7,594.74
Supply
GCS 0
Last update 5 years 9 months ago

Tellurion TELL

Rank
2084
Market Cap
$ 0
Change 1HR
0.62%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
31.42%

Last Market/Exchange
Yobit
Trade ID
200000492
Open Day
$ 0.0001800
High Day
$ 0.0001800
Low Day
$ 0.0001800
Open 24HR
$ 0.0001800
High 24HR
$ 0.0001800
Low 24HR
$ 0.0001800
Last Trade Volume

TELL 1,000.00

$ 0.1800
Volume 24HR

TELL 0

$ 0
Total Volume

TELL 0

$ 0
Supply
TELL 0
Last update 5 years 9 months ago

OceanChain OC

Rank
2084
Market Cap
$ 6,119.04
Change 1HR
-0.12%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-20.86%

Last Market/Exchange
BitZ
Trade ID
0
Open Day
$ 0.002050
High Day
$ 0.002050
Low Day
$ 0.002050
Open 24HR
$ 0.002050
High 24HR
$ 0.002050
Low 24HR
$ 0.002050
Last Trade Volume

OC 0

$ 0
Volume 24HR

OC 0

$ 0
Total Volume

OC 0

$ 0
Supply
OC 2,985,550.0
Last update 5 years 9 months ago

OmenCoin OMEN

Rank
2085
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Valuto VLU

Rank
2085
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

FCoin Token FT

Rank
2085
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.04414
High Day
$ 0.04414
Low Day
$ 0.04414
Open 24HR
$ 0.04414
High 24HR
$ 0.04414
Low 24HR
$ 0.04414
Last Trade Volume

FT 0

$ 0
Volume 24HR

FT 0

$ 0
Total Volume

FT 0

$ 0
Supply
FT 0
Last update 5 years 9 months ago

Hdac HDAC

Rank
2085
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Future1coin F1C

Rank
2085
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Runners RUNNERS

Rank
2085
Market Cap
$0
Change 1HR
0.01%
Change 24HR
-0.58%
Change 7 Day
-5.5%

PayDay Coin PDX

Rank
2086
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

RECORD RCD

Rank
2086
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Francs FRN

Rank
2086
Market Cap
$ 61.43 K
Change 1HR
5.93%
Change 24HR
$ 0.00050 ( 5.30% )
Change 7 Day
-14.88%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.009134
High Day
$ 0.009879
Low Day
$ 0.009134
Open 24HR
$ 0.009382
High 24HR
$ 0.009879
Low 24HR
$ 0.009134
Last Trade Volume

FRN 0

$ 0
Volume 24HR

FRN 0

$ 0
Total Volume

FRN 7,885.36

$ 77.90
Supply
FRN 6,218,121.7
Last update 5 years 9 months ago

eosBLACK BLACK

Rank
2087
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EscrowCoin ESCO

Rank
2087
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

HondaisCoin HNDC

Rank
2087
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EA Coin EAG

Rank
2088
Market Cap
$ 0
Change 1HR
-0.14%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
49.43%

Last Market/Exchange
CCEX
Trade ID
2001978
Open Day
$ 0.2000
High Day
$ 0.2000
Low Day
$ 0.2000
Open 24HR
$ 0.2000
High 24HR
$ 0.2000
Low 24HR
$ 0.2000
Last Trade Volume

EAG 0.0004646

$ 0.00009291
Volume 24HR

EAG 0

$ 0
Total Volume

EAG 4.547e-13

$ 9.095e-14
Supply
EAG 0
Last update 5 years 9 months ago

HitChain HIT

Rank
2088
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Obitan Chain OBTC

Rank
2088
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CapdaxToken XCD

Rank
2088
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Blockchain Quotations Index Token BQT

Rank
2088
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CoinMeet MEET

Rank
2089
Market Cap
$0
Change 1HR
0.28%
Change 24HR
-23.22%
Change 7 Day
-36.19%

ORS Group ORS

Rank
2089
Market Cap
$0
Change 1HR
-0.11%
Change 24HR
-1.49%
Change 7 Day
%

DWS DWS

Rank
2089
Market Cap
$0
Change 1HR
-0.08%
Change 24HR
-19.7%
Change 7 Day
%

Ultra Salescloud UST

Rank
2089
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SalPay SAL

Rank
2089
Market Cap
$0
Change 1HR
-0.26%
Change 24HR
-7.71%
Change 7 Day
-41.09%

Last Market/Exchange
Trade ID
Open Day
High Day
Low Day
Open 24HR
High 24HR
Low 24HR
Last Trade Volume
Volume 24HR
Total Volume
Supply
Last update 5 years 9 months ago

Pandemia PNDM

Rank
2089
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Quotient XQN

Rank
2090
Market Cap
$ 0
Change 1HR
0.02%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-2.78%

Last Market/Exchange
Yobit
Trade ID
200000657
Open Day
$ 0.001850
High Day
$ 0.001850
Low Day
$ 0.001850
Open 24HR
$ 0.001850
High 24HR
$ 0.001850
Low 24HR
$ 0.001850
Last Trade Volume

XQN 115.59

$ 0.2139
Volume 24HR

XQN 0

$ 0
Total Volume

XQN 0

$ 0
Supply
XQN 0
Last update 5 years 9 months ago

TCOIN TCN

Rank
2090
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Coin2Play C2P

Rank
2090
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Haracoin HRC

Rank
2090
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

LightChain LIGHT

Rank
2090
Market Cap
$ 0
Change 1HR
-3.78%
Change 24HR
$ -0.000062 ( -8.33% )
Change 7 Day
-16.23%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 0.0006836
High Day
$ 0.0008079
Low Day
$ 0.0006836
Open 24HR
$ 0.0007457
High 24HR
$ 0.0008079
Low 24HR
$ 0.0006836
Last Trade Volume

LIGHT 0

$ 0
Volume 24HR

LIGHT 0

$ 0
Total Volume

LIGHT 1,436.41 M

$ 981.91 K
Supply
LIGHT 0
Last update 5 years 9 months ago

First Bitcoin BIT

Rank
2090
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ 0.000062 ( 0.61% )
Change 7 Day
-17.92%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.01008
High Day
$ 0.01032
Low Day
$ 0.01008
Open 24HR
$ 0.01026
High 24HR
$ 0.01032
Low 24HR
$ 0.01026
Last Trade Volume

BIT 0

$ 0
Volume 24HR

BIT 0

$ 0
Total Volume

BIT 1,508.78

$ 15.58
Supply
BIT 0
Last update 5 years 9 months ago

CottonCoin COTN

Rank
2091
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%