Coins

Displaying 2101 to 2150 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

StarChain STC

Rank
2049
Market Cap
$ 25.04 M
Change 1HR
-5.42%
Change 24HR
$ -0.00068 ( -2.66% )
Change 7 Day
-29.11%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 0.02591
High Day
$ 0.02659
Low Day
$ 0.02423
Open 24HR
$ 0.02572
High 24HR
$ 0.02728
Low 24HR
$ 0.02423
Last Trade Volume

STC 0

$ 0
Volume 24HR

STC 0

$ 0
Total Volume

STC 19.32 M

$ 483.79 K
Supply
STC 1,000,000,000.0
Last update 5 years 9 months ago

Magnetcoin MAGN

Rank
2049
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-6.06%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.05081
High Day
$ 0.05081
Low Day
$ 0.05081
Open 24HR
$ 0.05081
High 24HR
$ 0.05081
Low 24HR
$ 0.05081
Last Trade Volume

MAGN 0

$ 0
Volume 24HR

MAGN 0

$ 0
Total Volume

MAGN -8.527e-13

$ -4.332e-14
Supply
MAGN 0
Last update 5 years 9 months ago

AvatarCoin AV

Rank
2049
Market Cap
$ 0
Change 1HR
0.47%
Change 24HR
$ 0.00014 ( 0.51% )
Change 7 Day
-9.9%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.02711
High Day
$ 0.02725
Low Day
$ 0.02711
Open 24HR
$ 0.02711
High 24HR
$ 0.02725
Low 24HR
$ 0.02711
Last Trade Volume

AV 0

$ 0
Volume 24HR

AV 0

$ 0
Total Volume

AV 166.42

$ 4.54
Supply
AV 0
Last update 5 years 4 months ago

Cubits QBT

Rank
2051
Market Cap
$ 0
Change 1HR
-0.15%
Change 24HR
$ -0.00068 ( -34.37% )
Change 7 Day
-15.56%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001305
High Day
$ 0.001305
Low Day
$ 0.001242
Open 24HR
$ 0.001988
High 24HR
$ 0.001988
Low 24HR
$ 0.001118
Last Trade Volume

QBT 0

$ 0
Volume 24HR

QBT 0

$ 0
Total Volume

QBT 490.42 K

$ 639.80
Supply
QBT 0
Last update 5 years 9 months ago

ClubCoin CLUB

Rank
2052
Market Cap
$ 50.83 M
Change 1HR
-0.64%
Change 24HR
$ 0.087 ( 20.54% )
Change 7 Day
33.91%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.4844
High Day
$ 0.5091
Low Day
$ 0.4359
Open 24HR
$ 0.4224
High 24HR
$ 0.5091
Low 24HR
$ 0.4224
Last Trade Volume

CLUB 0

$ 0
Volume 24HR

CLUB 0

$ 0
Total Volume

CLUB 22.69 K

$ 11.55 K
Supply
CLUB 99,832,809.9
Last update 5 years 9 months ago

RabbitCoin RBBT

Rank
2053
Market Cap
$ 0
Change 1HR
-5.05%
Change 24HR
$ -1.2e-7 ( -2.35% )
Change 7 Day
46.7%

Last Market/Exchange
Yobit
Trade ID
200011928
Open Day
$ 0.00000520
High Day
$ 0.00000520
Low Day
$ 0.00000499
Open 24HR
$ 0.00000511
High 24HR
$ 0.00000651
Low 24HR
$ 0.00000491
Last Trade Volume

RBBT 249,136.6

$ 1.24
Volume 24HR

RBBT 940,209.1

$ 4.69
Total Volume

RBBT 15.19 M

$ 76.69
Supply
RBBT 0
Last update 5 years 9 months ago

MIRQ MRQ

Rank
2054
Market Cap
$0
Change 1HR
-0.07%
Change 24HR
-4.22%
Change 7 Day
-53.62%

WETH WETH

Rank
2055
Market Cap
$0
Change 1HR
-1.47%
Change 24HR
-0.34%
Change 7 Day
-7.07%

Axiom AXIOM

Rank
2055
Market Cap
$ 0
Change 1HR
-0.12%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
15.25%

Last Market/Exchange
Yobit
Trade ID
182025315
Open Day
$ 0.07777
High Day
$ 0.07777
Low Day
$ 0.07777
Open 24HR
$ 0.07777
High 24HR
$ 0.07777
Low 24HR
$ 0.07777
Last Trade Volume

AXIOM 5.00

$ 0.3889
Volume 24HR

AXIOM 0

$ 0
Total Volume

AXIOM 0

$ 0
Supply
AXIOM 0
Last update 5 years 9 months ago

ZenGold ZENGOLD

Rank
2056
Market Cap
$0
Change 1HR
0.42%
Change 24HR
-11.94%
Change 7 Day
-6.97%

OTCBTC Token OTB

Rank
2056
Market Cap
$0
Change 1HR
-0.19%
Change 24HR
-0.43%
Change 7 Day
-18.52%

Smart Application Chain SAC

Rank
2056
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Cropcoin CROP

Rank
2057
Market Cap
$0
Change 1HR
0.14%
Change 24HR
-23.8%
Change 7 Day
-48.56%

CariNet CIT

Rank
2057
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Carlive Chain IOV

Rank
2061
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bubble BUB

Rank
2062
Market Cap
$ 0
Change 1HR
0.06%
Change 24HR
$ -0.013 ( -71.65% )
Change 7 Day
8.05%

Last Market/Exchange
Yobit
Trade ID
200000573
Open Day
$ 0.005100
High Day
$ 0.005100
Low Day
$ 0.005100
Open 24HR
$ 0.01799
High 24HR
$ 0.01799
Low 24HR
$ 0.005100
Last Trade Volume

BUB 122.35

$ 0.6240
Volume 24HR

BUB 0

$ 0
Total Volume

BUB 1,621.70

$ 8.27
Supply
BUB 0
Last update 5 years 9 months ago

Coni CONI

Rank
2062
Market Cap
$ 0
Change 1HR
-0.16%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
18.27%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.1016
High Day
$ 0.1063
Low Day
$ 0.09945
Open 24HR
$ 0.1055
High 24HR
$ 0.1072
Low 24HR
$ 0.09945
Last Trade Volume

CONI 0

$ 0
Volume 24HR

CONI 0

$ 0
Total Volume

CONI 1,051.85 M

$ 110.95 M
Supply
CONI 0
Last update 5 years 9 months ago

RRCoin RRC

Rank
2063
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Rubex Money RBMC

Rank
2063
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

VeThor Token VTHO

Rank
2065
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Themis GET

Rank
2066
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Game Stars GST

Rank
2066
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WA Space WA

Rank
2066
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
1.83%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.004287
High Day
$ 0.004287
Low Day
$ 0.004100
Open 24HR
$ 0.004287
High 24HR
$ 0.004287
Low 24HR
$ 0.004100
Last Trade Volume

WA 0

$ 0
Volume 24HR

WA 0

$ 0
Total Volume

WA 682.41 K

$ 2,925.22
Supply
WA 0
Last update 5 years 9 months ago

Experience Token EXT

Rank
2067
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

KNOW KNOW

Rank
2068
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Internet of Things XOT

Rank
2068
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.62 ( 0.42% )
Change 7 Day
-5.5%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 149.10
High Day
$ 149.10
Low Day
$ 149.10
Open 24HR
$ 148.48
High 24HR
$ 149.10
Low 24HR
$ 105.61
Last Trade Volume

XOT 0

$ 0
Volume 24HR

XOT 0

$ 0
Total Volume

XOT 25.59

$ 3,816.01
Supply
XOT 0
Last update 5 years 9 months ago

ERA ERA

Rank
2069
Market Cap
$0
Change 1HR
-0.47%
Change 24HR
14.38%
Change 7 Day
75.52%

Pecunio PCO

Rank
2069
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Trendercoin TDC

Rank
2070
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CEDEX Coin CEDEX

Rank
2070
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WINCOIN WC

Rank
2070
Market Cap
$ 106.90 M
Change 1HR
0.57%
Change 24HR
$ -0.0061 ( -1.41% )
Change 7 Day
-20.98%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.4237
High Day
$ 0.4353
Low Day
$ 0.4237
Open 24HR
$ 0.4350
High 24HR
$ 0.4501
Low 24HR
$ 0.4233
Last Trade Volume

WC 0

$ 0
Volume 24HR

WC 0

$ 0
Total Volume

WC 250.11 K

$ 107.26 K
Supply
WC 249,267,409.2
Last update 5 years 9 months ago

Dutch Coin DUTCH

Rank
2071
Market Cap
$0
Change 1HR
0.02%
Change 24HR
%
Change 7 Day
-29.12%

Vestoria VSTR

Rank
2071
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SegWit2x B2X

Rank
2071
Market Cap
$ 0
Change 1HR
-0.51%
Change 24HR
$ 0.12 ( 0.59% )
Change 7 Day
0.5%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 21.18
High Day
$ 21.24
Low Day
$ 20.99
Open 24HR
$ 20.93
High 24HR
$ 21.55
Low 24HR
$ 20.80
Last Trade Volume

B2X 0

$ 0
Volume 24HR

B2X 0

$ 0
Total Volume

B2X 27.63 K

$ 581.67 K
Supply
B2X 0
Last update 5 years 9 months ago

EtherDelta Token EDT

Rank
2072
Market Cap
$ 2,267.06 K
Change 1HR
-0.06%
Change 24HR
$ 0.00085 ( 127.92% )
Change 7 Day
%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.001511
High Day
$ 0.001511
Low Day
$ 0.001511
Open 24HR
$ 0.0006631
High 24HR
$ 0.001938
Low 24HR
$ 0.0006588
Last Trade Volume

EDT 0

$ 0
Volume 24HR

EDT 0

$ 0
Total Volume

EDT 160.06 K

$ 241.92
Supply
EDT 1,500,000,000.0
Last update 5 years 9 months ago

Indicoin INDI

Rank
2073
Market Cap
$ 7,524.93 K
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-22.68%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01368
High Day
$ 0.01368
Low Day
$ 0.01368
Open 24HR
$ 0.01368
High 24HR
$ 0.01368
Low 24HR
$ 0.01368
Last Trade Volume

INDI 0

$ 0
Volume 24HR

INDI 0

$ 0
Total Volume

INDI 400.00

$ 5.47
Supply
INDI 550,000,000.0
Last update 5 years 9 months ago

Crypto Improvement Fund CIF

Rank
2073
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Budbo BUBO

Rank
2073
Market Cap
$ 3,126.59 K
Change 1HR
0.72%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-15.37%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01542
High Day
$ 0.01563
Low Day
$ 0.01542
Open 24HR
$ 0.01563
High 24HR
$ 0.01563
Low 24HR
$ 0.01563
Last Trade Volume

BUBO 0

$ 0
Volume 24HR

BUBO 0

$ 0
Total Volume

BUBO 7,612.91

$ 119.01
Supply
BUBO 200,000,000.0
Last update 5 years 9 months ago

XTRD XTRD

Rank
2074
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Arbitracoin ATC

Rank
2074
Market Cap
$0
Change 1HR
5.47%
Change 24HR
-1.29%
Change 7 Day
-23.41%

Ethereum Lite ELITE

Rank
2074
Market Cap
$ 322.96 K
Change 1HR
3.87%
Change 24HR
$ 0.091 ( 39.35% )
Change 7 Day
2.97%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.3230
High Day
$ 0.3230
Low Day
$ 0.3230
Open 24HR
$ 0.2318
High 24HR
$ 0.3230
Low 24HR
$ 0.1905
Last Trade Volume

ELITE 0

$ 0
Volume 24HR

ELITE 0

$ 0
Total Volume

ELITE 708.49

$ 207.09
Supply
ELITE 1,000,000.0
Last update 5 years 9 months ago

Hybrid Block HYB

Rank
2075
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

The Midas Touch Gold TMTG

Rank
2076
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BTCMoon BTCM

Rank
2076
Market Cap
$ 55.17 K
Change 1HR
9.16%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-14.87%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.002357
High Day
$ 0.002627
Low Day
$ 0.002357
Open 24HR
$ 0.002627
High 24HR
$ 0.002627
Low 24HR
$ 0.002357
Last Trade Volume

BTCM 0

$ 0
Volume 24HR

BTCM 0

$ 0
Total Volume

BTCM 9,835.38

$ 25.84
Supply
BTCM 21,000,000.0
Last update 5 years 9 months ago

InvestDigital IDT

Rank
2077
Market Cap
$ 0
Change 1HR
0.03%
Change 24HR
$ -0.0022 ( -9.09% )
Change 7 Day
-11.87%

Last Market/Exchange
BigONE
Trade ID
0
Open Day
$ 0.02325
High Day
$ 0.02325
Low Day
$ 0.02153
Open 24HR
$ 0.02368
High 24HR
$ 0.02411
Low 24HR
$ 0.02153
Last Trade Volume

IDT 0

$ 0
Volume 24HR

IDT 0

$ 0
Total Volume

IDT 575.36 K

$ 12.39 K
Supply
IDT 0
Last update 5 years 9 months ago

MobilinkToken MOLK

Rank
2077
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Promotion Coin PC

Rank
2078
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

FuturoCoin FTO

Rank
2078
Market Cap
$ 327.56 M
Change 1HR
0.04%
Change 24HR
$ -0.24 ( -2.28% )
Change 7 Day
-8.54%

Last Market/Exchange
Yobit
Trade ID
200324793
Open Day
$ 10.35
High Day
$ 10.49
Low Day
$ 10.20
Open 24HR
$ 10.54
High 24HR
$ 10.70
Low 24HR
$ 10.20
Last Trade Volume

FTO 13.29

$ 136.93
Volume 24HR

FTO 1,867.70

$ 19,308.7
Total Volume

FTO 19.64 K

$ 202.63 K
Supply
FTO 31,801,461.2
Last update 5 years 9 months ago

Bitcoin God GOD

Rank
2078
Market Cap
$ 0
Change 1HR
-4.39%
Change 24HR
$ -1.08 ( -23.35% )
Change 7 Day
3.16%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 4.64
High Day
$ 4.64
Low Day
$ 3.56
Open 24HR
$ 4.64
High 24HR
$ 4.64
Low 24HR
$ 3.56
Last Trade Volume

GOD 0

$ 0
Volume 24HR

GOD 0

$ 0
Total Volume

GOD 3.90

$ 13.88
Supply
GOD 0
Last update 5 years 9 months ago

Pabyosi Coin (Special) PCS

Rank
2078
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
54.1%

Last Market/Exchange
CCEX
Trade ID
2048801
Open Day
$ 0.1000
High Day
$ 0.1000
Low Day
$ 0.1000
Open 24HR
$ 0.1000
High 24HR
$ 0.1000
Low 24HR
$ 0.1000
Last Trade Volume

PCS 0.0009301

$ 0.00009301
Volume 24HR

PCS 0

$ 0
Total Volume

PCS 0

$ 0
Supply
PCS 0
Last update 5 years 9 months ago