Market Caps

Coins

Displaying 2051 to 2100 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Cybereits CRE

Rank
2017
Market Cap
$ 0
Change 1HR
-0.19%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-10.22%

Last Market/Exchange
CCEX
Trade ID
2039301
Open Day
$ 0.01100
High Day
$ 0.01100
Low Day
$ 0.01100
Open 24HR
$ 0.01100
High 24HR
$ 0.01100
Low 24HR
$ 0.01100
Last Trade Volume

CRE 11.17

$ 0.1228
Volume 24HR

CRE 0

$ 0
Total Volume

CRE 0

$ 0
Supply
CRE 0
Last update 6 years 4 months ago

DACC DACC

Rank
2017
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

DigiFinexToken DFT

Rank
2017
Market Cap
$ 0
Change 1HR
0.12%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
4.1%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.1133
High Day
$ 0.1180
Low Day
$ 0.1131
Open 24HR
$ 0.1180
High 24HR
$ 0.1180
Low 24HR
$ 0.1180
Last Trade Volume

DFT 0

$ 0
Volume 24HR

DFT 0

$ 0
Total Volume

DFT 37.82 K

$ 4,444.48
Supply
DFT 0
Last update 6 years 4 months ago

STEX STEX

Rank
2017
Market Cap
$0
Change 1HR
1.48%
Change 24HR
16.33%
Change 7 Day
92.09%

ShineChain SHE

Rank
2018
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Jin Coin JIN

Rank
2019
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-37.68%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.002981
High Day
$ 0.002981
Low Day
$ 0.002981
Open 24HR
$ 0.002981
High 24HR
$ 0.002981
Low 24HR
$ 0.002981
Last Trade Volume

JIN 0

$ 0
Volume 24HR

JIN 0

$ 0
Total Volume

JIN 0

$ 0
Supply
JIN 0
Last update 6 years 4 months ago

vSportCoin VSC

Rank
2023
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Honey HONEY

Rank
2023
Market Cap
$ 0
Change 1HR
0.21%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
3.92%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.07609
High Day
$ 0.07609
Low Day
$ 0.07609
Open 24HR
$ 0.07609
High 24HR
$ 0.07609
Low 24HR
$ 0.07609
Last Trade Volume

HONEY 0

$ 0
Volume 24HR

HONEY 0

$ 0
Total Volume

HONEY 0

$ 0
Supply
HONEY 0
Last update 6 years 4 months ago

Filecoin [Futures] FIL

Rank
2024
Market Cap
$0
Change 1HR
0.41%
Change 24HR
-0.28%
Change 7 Day
-5.54%

Graphcoin GRPH

Rank
2024
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

MyToken MT

Rank
2026
Market Cap
$ 0
Change 1HR
-0.19%
Change 24HR
$ -0.00022 ( -1.46% )
Change 7 Day
26.37%

Last Market/Exchange
Bibox
Trade ID
0
Open Day
$ 0.01461
High Day
$ 0.01502
Low Day
$ 0.01419
Open 24HR
$ 0.01478
High 24HR
$ 0.01503
Low 24HR
$ 0.01401
Last Trade Volume

MT 0

$ 0
Volume 24HR

MT 0

$ 0
Total Volume

MT 84.02 M

$ 1,223.86 K
Supply
MT 0
Last update 6 years 4 months ago

Bitcoin Planet BTPL

Rank
2027
Market Cap
$ 46.49 K
Change 1HR
-0.21%
Change 24HR
$ 0.00056 ( 8.91% )
Change 7 Day
-15.6%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.006832
High Day
$ 0.006832
Low Day
$ 0.006832
Open 24HR
$ 0.006273
High 24HR
$ 0.006832
Low 24HR
$ 0.006273
Last Trade Volume

BTPL 0

$ 0
Volume 24HR

BTPL 0

$ 0
Total Volume

BTPL 0

$ 0
Supply
BTPL 6,804,362.0
Last update 6 years 4 months ago

Social Lending Token SLT

Rank
2027
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ONG ONG

Rank
2029
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

APOT APOT

Rank
2029
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ArtByte ABY

Rank
2030
Market Cap
$ 3,789.57 K
Change 1HR
-1.09%
Change 24HR
$ 0.000082 ( 1.75% )
Change 7 Day
8.32%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.004782
High Day
$ 0.005029
Low Day
$ 0.004617
Open 24HR
$ 0.004699
High 24HR
$ 0.005029
Low 24HR
$ 0.004617
Last Trade Volume

ABY 0

$ 0
Volume 24HR

ABY 0

$ 0
Total Volume

ABY 3,924.65 K

$ 18.77 K
Supply
ABY 792,537,250.0
Last update 6 years 3 months ago

TWIST TWIST

Rank
2030
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

KingXChain KXC

Rank
2030
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WinToken WIN

Rank
2030
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

MFIT COIN MFIT

Rank
2031
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ACChain ACC

Rank
2032
Market Cap
$ 2,123.50 K
Change 1HR
%
Change 24HR
$ 0.00044 ( 1.49% )
Change 7 Day
%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.02966
High Day
$ 0.03028
Low Day
$ 0.02953
Open 24HR
$ 0.02922
High 24HR
$ 0.03183
Low 24HR
$ 0.02922
Last Trade Volume

ACC 0

$ 0
Volume 24HR

ACC 0

$ 0
Total Volume

ACC 13.02 K

$ 386.02
Supply
ACC 71,604,440.1
Last update 6 years 4 months ago

BigUp BIGUP

Rank
2033
Market Cap
$ 160.00 K
Change 1HR
0.07%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
17.8%

Last Market/Exchange
Yobit
Trade ID
200001500
Open Day
$ 0.00004000
High Day
$ 0.00004000
Low Day
$ 0.00004000
Open 24HR
$ 0.00004000
High 24HR
$ 0.00004000
Low 24HR
$ 0.00004000
Last Trade Volume

BIGUP 2,500.00

$ 0.1000
Volume 24HR

BIGUP 0

$ 0
Total Volume

BIGUP 0

$ 0
Supply
BIGUP 4,000,000,000.0
Last update 6 years 4 months ago

MediBit MEDIBIT

Rank
2033
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SmartFox FOX

Rank
2034
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Magnum MGM

Rank
2035
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-19.14%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.003791
High Day
$ 0.003791
Low Day
$ 0.003791
Open 24HR
$ 0.003791
High 24HR
$ 0.003791
Low 24HR
$ 0.003791
Last Trade Volume

MGM 0

$ 0
Volume 24HR

MGM 0

$ 0
Total Volume

MGM 0

$ 0
Supply
MGM 0
Last update 6 years 4 months ago

Wink WINK

Rank
2036
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Yobit
Trade ID
200000858
Open Day
$ 0.0007500
High Day
$ 0.0007500
Low Day
$ 0.0007500
Open 24HR
$ 0.0007500
High 24HR
$ 0.0007500
Low 24HR
$ 0.0007500
Last Trade Volume

WINK 150.00

$ 0.1125
Volume 24HR

WINK 0

$ 0
Total Volume

WINK 0

$ 0
Supply
WINK 0
Last update 6 years 4 months ago

AnarchistsPrime ACP

Rank
2036
Market Cap
$ 81.37 K
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-16.26%

Last Market/Exchange
Yobit
Trade ID
200001369
Open Day
$ 0.007001
High Day
$ 0.007001
Low Day
$ 0.007001
Open 24HR
$ 0.007001
High 24HR
$ 0.007001
Low 24HR
$ 0.007001
Last Trade Volume

ACP 2,047.30

$ 14.33
Volume 24HR

ACP 0

$ 0
Total Volume

ACP 0

$ 0
Supply
ACP 11,622,400.7
Last update 6 years 4 months ago

ABCC Token AT

Rank
2037
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

NewsToken NEWOS

Rank
2037
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ZoZoCoin ZZC

Rank
2038
Market Cap
$162,785
Change 1HR
-0.23%
Change 24HR
-0.71%
Change 7 Day
-66.71%

Ourcoin OUR

Rank
2038
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SEER SEER

Rank
2038
Market Cap
$ 0
Change 1HR
0.66%
Change 24HR
$ -0.000022 ( -0.38% )
Change 7 Day
-23.45%

Last Market/Exchange
LBank
Trade ID
0
Open Day
$ 0.005677
High Day
$ 0.005853
Low Day
$ 0.005513
Open 24HR
$ 0.005642
High 24HR
$ 0.005853
Low 24HR
$ 0.005367
Last Trade Volume

SEER 0

$ 0
Volume 24HR

SEER 0

$ 0
Total Volume

SEER 8,606.48 K

$ 48.37 K
Supply
SEER 0
Last update 6 years 4 months ago

CoffeeCoin CFC

Rank
2038
Market Cap
$ 138.73 K
Change 1HR
0.01%
Change 24HR
$ -0.000062 ( -6.25% )
Change 7 Day
-8.01%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.0009329
High Day
$ 0.0009329
Low Day
$ 0.0009329
Open 24HR
$ 0.0009950
High 24HR
$ 0.0009950
Low 24HR
$ 0.0009329
Last Trade Volume

CFC 0

$ 0
Volume 24HR

CFC 0

$ 0
Total Volume

CFC 10.00 K

$ 9.33
Supply
CFC 148,716,816.0
Last update 6 years 4 months ago

Monero Original XMO

Rank
2039
Market Cap
$ 5,476.44 K
Change 1HR
-2.28%
Change 24HR
$ -0.024 ( -6.54% )
Change 7 Day
-15.49%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.3659
High Day
$ 0.3687
Low Day
$ 0.3420
Open 24HR
$ 0.3659
High 24HR
$ 0.3687
Low 24HR
$ 0.3420
Last Trade Volume

XMO 0

$ 0
Volume 24HR

XMO 0

$ 0
Total Volume

XMO 6,683.76

$ 2,285.82
Supply
XMO 16,013,158.1
Last update 5 years 11 months ago

Animecoin ANI

Rank
2039
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ 0.00019 ( 3.16% )
Change 7 Day
-14.28%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.006027
High Day
$ 0.006089
Low Day
$ 0.006027
Open 24HR
$ 0.005903
High 24HR
$ 0.006089
Low 24HR
$ 0.005903
Last Trade Volume

ANI 0

$ 0
Volume 24HR

ANI 0

$ 0
Total Volume

ANI 46.74 K

$ 284.59
Supply
ANI 0
Last update 6 years 4 months ago

Trident Group TRDT

Rank
2041
Market Cap
$ 774.29 K
Change 1HR
-0.21%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-8.35%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
$ 0.2581
High Day
$ 0.2581
Low Day
$ 0.2581
Open 24HR
$ 0.2581
High 24HR
$ 0.2581
Low 24HR
$ 0.2581
Last Trade Volume

TRDT 0

$ 0
Volume 24HR

TRDT 0

$ 0
Total Volume

TRDT 0

$ 0
Supply
TRDT 3,000,000.0
Last update 6 years 4 months ago

GSENetwork GSE

Rank
2041
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Alphabit ABC

Rank
2041
Market Cap
$ 729.55 M
Change 1HR
0.01%
Change 24HR
$ -4.54 ( -14.76% )
Change 7 Day
-18.93%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 26.19
High Day
$ 26.19
Low Day
$ 26.19
Open 24HR
$ 30.72
High 24HR
$ 30.72
Low 24HR
$ 26.19
Last Trade Volume

ABC 0

$ 0
Volume 24HR

ABC 0

$ 0
Total Volume

ABC 5.13

$ 134.34
Supply
ABC 27,857,812.8
Last update 6 years 4 months ago

Exchange Union XUC

Rank
2041
Market Cap
$ 14.83 B
Change 1HR
-1.21%
Change 24HR
$ -0.086 ( -1.71% )
Change 7 Day
-5.47%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 4.99
High Day
$ 5.09
Low Day
$ 4.73
Open 24HR
$ 5.03
High 24HR
$ 5.13
Low 24HR
$ 3.82
Last Trade Volume

XUC 0

$ 0
Volume 24HR

XUC 0

$ 0
Total Volume

XUC 70.90 K

$ 350.46 K
Supply
XUC 3,000,000,000.0
Last update 6 years 4 months ago

BUMO BU

Rank
2042
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

MESSE TOKEN MESSE

Rank
2042
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

President Trump PRES

Rank
2043
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-24.3%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.006399
High Day
$ 0.006399
Low Day
$ 0.006337
Open 24HR
$ 0.006399
High 24HR
$ 0.006399
Low 24HR
$ 0.006337
Last Trade Volume

PRES 0

$ 0
Volume 24HR

PRES 0

$ 0
Total Volume

PRES 200.09 K

$ 1,280.35
Supply
PRES 0
Last update 6 years 4 months ago

Sakuracoin SKR

Rank
2043
Market Cap
$ 0
Change 1HR
0.01%
Change 24HR
$ -0.00019 ( -10.34% )
Change 7 Day
-8.65%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001617
High Day
$ 0.001617
Low Day
$ 0.001617
Open 24HR
$ 0.001804
High 24HR
$ 0.001804
Low 24HR
$ 0.001617
Last Trade Volume

SKR 0

$ 0
Volume 24HR

SKR 0

$ 0
Total Volume

SKR 8,622.83

$ 13.94
Supply
SKR 0
Last update 6 years 4 months ago

ContractNet CNET

Rank
2043
Market Cap
$0
Change 1HR
-0.02%
Change 24HR
-25.68%
Change 7 Day
-9.57%

Etheriya RIYA

Rank
2044
Market Cap
$ 787.03 K
Change 1HR
-0.46%
Change 24HR
$ -0.00012 ( -0.03% )
Change 7 Day
-27.98%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.4228
High Day
$ 0.4228
Low Day
$ 0.4228
Open 24HR
$ 0.4229
High 24HR
$ 0.4229
Low 24HR
$ 0.4228
Last Trade Volume

RIYA 0

$ 0
Volume 24HR

RIYA 0

$ 0
Total Volume

RIYA 431.15

$ 182.28
Supply
RIYA 1,861,531.8
Last update 6 years 4 months ago

FairGame FAIR

Rank
2044
Market Cap
$ 12.04 M
Change 1HR
0.19%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-29.33%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.2264
High Day
$ 0.2264
Low Day
$ 0.2264
Open 24HR
$ 0.2264
High 24HR
$ 0.2264
Low 24HR
$ 0.2264
Last Trade Volume

FAIR 0

$ 0
Volume 24HR

FAIR 0

$ 0
Total Volume

FAIR 0

$ 0
Supply
FAIR 53,193,831.0
Last update 6 years 4 months ago

GazeCoin GZE

Rank
2045
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PlayerCoin PLACO

Rank
2046
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-13.63%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.0008706
High Day
$ 0.0008706
Low Day
$ 0.0008706
Open 24HR
$ 0.0008706
High 24HR
$ 0.0008706
Low 24HR
$ 0.0008706
Last Trade Volume

PLACO 0

$ 0
Volume 24HR

PLACO 0

$ 0
Total Volume

PLACO 20.55 K

$ 17.89
Supply
PLACO 0
Last update 6 years 4 months ago

SnipCoin SNIP

Rank
2047
Market Cap
$ 0
Change 1HR
2.45%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-14.01%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.0005597
High Day
$ 0.0005597
Low Day
$ 0.0005597
Open 24HR
$ 0.0005597
High 24HR
$ 0.0005597
Low 24HR
$ 0.0005597
Last Trade Volume

SNIP 0

$ 0
Volume 24HR

SNIP 0

$ 0
Total Volume

SNIP 0

$ 0
Supply
SNIP 0
Last update 6 years 4 months ago

Content and AD Network CAN

Rank
2047
Market Cap
$ 9,127.24 K
Change 1HR
0.08%
Change 24HR
$ -0.0033 ( -3.50% )
Change 7 Day
-6.06%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.09928
High Day
$ 0.09928
Low Day
$ 0.09097
Open 24HR
$ 0.09459
High 24HR
$ 0.09928
Low 24HR
$ 0.09097
Last Trade Volume

CAN 0

$ 0
Volume 24HR

CAN 0

$ 0
Total Volume

CAN 44.26 K

$ 4,040.08
Supply
CAN 100,000,000.0
Last update 6 years 4 months ago

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency NANO

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!