Market Caps

Coins

2250 Entries

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Ontology ONT
$ 0.7154

ONT USD
  • Rank
  • Market Cap
    $ 455.97 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.013   ( 1.89% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OKEX
  • Trade ID
    725588
  • Open Day
    $ 0.7039
  • High Day
    $ 0.7213
  • Low Day
    $ 0.7039
  • Open 24HR
    $ 0.7021
  • High 24HR
    $ 0.7213
  • Low 24HR
    $ 0.6983
  • Last Trade Volume
    ONT 34.50
    $ 24.68
  • Volume 24HR
    ONT 3,011,895.9
    $ 2,154,731.1
  • Total Volume
    ONT 41.88 M
    $ 29.96 M
  • Supply
    ONT 637,351,170.0
  • Last update 4 years 8 months ago
Monero XMR
€ 106.22

XMR EUR
  • Rank
  • Market Cap
    € 1,723.41 M
  • Change 1HR
    0.48%
  • Change 24HR
    € 1.68   ( 1.61% )
  • Change 7 Day
    -7.2%
  • Last Market/Exchange
    Exmo
  • Trade ID
    64377802
  • Open Day
    € 104.90
  • High Day
    € 110.67
  • Low Day
    € 103.78
  • Open 24HR
    € 104.54
  • High 24HR
    € 106.93
  • Low 24HR
    € 104.02
  • Last Trade Volume
    XMR 0.1080
    € 11.36
  • Volume 24HR
    XMR 1,456.75
    € 153,315.7
  • Total Volume
    XMR 164.88 K
    € 17.51 M
  • Supply
    XMR 16,224,898.4
  • Last update 6 years 4 months ago
Litecoin LTC
€ 67.14

LTC EUR
  • Rank
  • Market Cap
    € 3,855.01 M
  • Change 1HR
    -0.11%
  • Change 24HR
    € 0.97   ( 1.47% )
  • Change 7 Day
    -7.54%
  • Last Market/Exchange
    Bitstamp
  • Trade ID
    70129993
  • Open Day
    € 66.36
  • High Day
    € 67.48
  • Low Day
    € 65.12
  • Open 24HR
    € 66.17
  • High 24HR
    € 67.37
  • Low 24HR
    € 64.95
  • Last Trade Volume
    Ł 1.00
    € 66.70
  • Volume 24HR
    Ł 13,376.7
    € 924,407.7
  • Total Volume
    Ł 2,859.45 K
    € 192.02 M
  • Supply
    Ł 57,417,458.4
  • Last update 6 years 4 months ago
Trade.io TIO
$ 0.01845

TIO USD
  • Rank
  • Market Cap
    $ 4.12 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.01845
  • High Day
    $ 0.01845
  • Low Day
    $ 0.01845
  • Open 24HR
    $ 0.01845
  • High 24HR
    $ 0.01845
  • Low 24HR
    $ 0.01845
  • Last Trade Volume
    TIO 0
    $ 0
  • Volume 24HR
    TIO 0
    $ 0
  • Total Volume
    TIO 0
    $ 0
  • Supply
    TIO 223,534,822.7
  • Last update 5 years 3 months ago
Stellar XLM
€ 0.1874

XLM EUR
  • Rank
  • Market Cap
    € 3,516.77 M
  • Change 1HR
    %
  • Change 24HR
    € 0.011   ( 6.30% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    268704202
  • Open Day
    € 0.1788
  • High Day
    € 0.1900
  • Low Day
    € 0.1766
  • Open 24HR
    € 0.1763
  • High 24HR
    € 0.1900
  • Low 24HR
    € 0.1759
  • Last Trade Volume
    XLM 98.70
    € 18.50
  • Volume 24HR
    XLM 7,537,538.6
    € 1,399,764.0
  • Total Volume
    XLM 163.96 M
    € 30.70 M
  • Supply
    XLM 18,766,110,217.0
  • Last update 6 years 4 months ago
Cardano ADA
€ 0.1433

ADA EUR
  • Rank
  • Market Cap
    € 3,715.78 M
  • Change 1HR
    8.17%
  • Change 24HR
    € -0.0019   ( -1.30% )
  • Change 7 Day
    26.42%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    € 0.1468
  • High Day
    € 0.1469
  • Low Day
    € 0.1417
  • Open 24HR
    € 0.1452
  • High 24HR
    € 0.1488
  • Low 24HR
    € 0.1417
  • Last Trade Volume
    ADA 0
    € 0
  • Volume 24HR
    ADA 0
    € 0
  • Total Volume
    ADA 564.64 M
    € 80.92 M
  • Supply
    ADA 25,927,070,538.0
  • Last update 6 years 4 months ago
Rialto.AI XRL
No Chart Data

XRL USD
  • Rank
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Nullex NLX
$ 0.005755

NLX USD
  • Rank
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    15474418910018
  • Open Day
    $ 0.005755
  • High Day
    $ 0.005755
  • Low Day
    $ 0.005755
  • Open 24HR
    $ 0.005755
  • High 24HR
    $ 0.005755
  • Low 24HR
    $ 0.005755
  • Last Trade Volume
    NLX 15,353.8
    $ 88.36
  • Volume 24HR
    NLX 0
    $ 0
  • Total Volume
    NLX 0
    $ 0
  • Supply
    NLX 0
  • Last update 4 years 8 months ago
Tether USDT
€ 0.8564

USDT EUR
  • Rank
  • Market Cap
    € 2,318.31 M
  • Change 1HR
    %
  • Change 24HR
    € -0.032   ( -3.56% )
  • Change 7 Day
    %
  • Last Market/Exchange
    CoinEx
  • Trade ID
    0
  • Open Day
    € 0.8880
  • High Day
    € 0.8924
  • Low Day
    € 0.8461
  • Open 24HR
    € 0.8880
  • High 24HR
    € 0.8933
  • Low 24HR
    € 0.8450
  • Last Trade Volume
    USDT 0
    € 0
  • Volume 24HR
    USDT 0
    € 0
  • Total Volume
    USDT 3,591.61 K
    € 3,075.75 K
  • Supply
    USDT 2,707,140,346.0
  • Last update 6 years 4 months ago
Bitcoin BTC
€ 4,812.88

BTC EUR
  • Rank
  • Market Cap
    € 83.64 B
  • Change 1HR
    -0.23%
  • Change 24HR
    € -712.00   ( -12.89% )
  • Change 7 Day
    -15.1%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    16686462
  • Open Day
    € 5,032.32
  • High Day
    € 5,052.79
  • Low Day
    € 4,793.25
  • Open 24HR
    € 5,524.88
  • High 24HR
    € 5,525.96
  • Low 24HR
    € 4,766.87
  • Last Trade Volume
    Ƀ 0.06270
    € 301.40
  • Volume 24HR
    Ƀ 8,984.53
    € 44,029,073.2
  • Total Volume
    Ƀ 681.99 K
    € 3,290.10 M
  • Supply
    Ƀ 17,377,337.0
  • Last update 6 years 1 week ago
BitcoinDark BTCD
$ 27.27

BTCD USD
  • Rank
  • Market Cap
    $ 35.14 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 27.27
  • High Day
    $ 27.27
  • Low Day
    $ 27.27
  • Open 24HR
    $ 27.27
  • High 24HR
    $ 27.27
  • Low 24HR
    $ 27.27
  • Last Trade Volume
    BTCD 0
    $ 0
  • Volume 24HR
    BTCD 0
    $ 0
  • Total Volume
    BTCD 0
    $ 0
  • Supply
    BTCD 1,288,862.0
  • Last update 5 years 3 months ago
IOTA IOT
€ 0.8556

IOT EUR
  • Rank
  • Market Cap
    € 2,378.17 M
  • Change 1HR
    %
  • Change 24HR
    € 0.025   ( 3.06% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    268704215
  • Open Day
    € 0.8351
  • High Day
    € 0.8717
  • Low Day
    € 0.8279
  • Open 24HR
    € 0.8302
  • High 24HR
    € 0.8717
  • Low 24HR
    € 0.8220
  • Last Trade Volume
    IOT 0.00000001
    € 0.000000008556
  • Volume 24HR
    IOT 143,982.8
    € 122,206.3
  • Total Volume
    IOT 25.51 M
    € 21.83 M
  • Supply
    IOT 2,779,530,283.0
  • Last update 6 years 4 months ago
Ethereum ETH
€ 430.49

ETH EUR
  • Rank
  • Market Cap
    € 43.38 B
  • Change 1HR
    -0.42%
  • Change 24HR
    € 27.32   ( 6.78% )
  • Change 7 Day
    14.44%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    4293449
  • Open Day
    € 427.53
  • High Day
    € 440.76
  • Low Day
    € 427.36
  • Open 24HR
    € 403.17
  • High 24HR
    € 441.02
  • Low 24HR
    € 397.53
  • Last Trade Volume
    Ξ 0.01328
    € 5.73
  • Volume 24HR
    Ξ 15,448.4
    € 6,776,796.2
  • Total Volume
    Ξ 3,256.26 K
    € 1,401.29 M
  • Supply
    Ξ 100,761,738.1
  • Last update 6 years 4 months ago
ZCash ZEC
€ 148.01

ZEC EUR
  • Rank
  • Market Cap
    € 644.36 M
  • Change 1HR
    -0.17%
  • Change 24HR
    € -6.93   ( -4.47% )
  • Change 7 Day
    0.84%
  • Last Market/Exchange
    Cexio
  • Trade ID
    47155
  • Open Day
    € 150.94
  • High Day
    € 153.82
  • Low Day
    € 145.36
  • Open 24HR
    € 154.94
  • High 24HR
    € 154.96
  • Low 24HR
    € 145.40
  • Last Trade Volume
    ZEC 0.07000
    € 10.40
  • Volume 24HR
    ZEC 1,041.21
    € 154,546.0
  • Total Volume
    ZEC 355.86 K
    € 52.67 M
  • Supply
    ZEC 4,353,493.8
  • Last update 6 years 4 months ago
Bitcoin SV BSV
$ 198.03

BSV USD
  • Rank
  • Market Cap
    $ 3.63 B
  • Change 1HR
    %
  • Change 24HR
    $ 1.19   ( 0.60% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    423090458
  • Open Day
    $ 200.48
  • High Day
    $ 203.60
  • Low Day
    $ 198.03
  • Open 24HR
    $ 196.84
  • High 24HR
    $ 203.95
  • Low 24HR
    $ 188.25
  • Last Trade Volume
    BSV 0.00000903
    $ 0.001788
  • Volume 24HR
    BSV 722.04
    $ 144,604.3
  • Total Volume
    BSV 2.70 M
    $ 534.40 M
  • Supply
    BSV 18,319,502.1
  • Last update 4 years 8 months ago
NEM XEM
€ 0.1361

XEM EUR
  • Rank
  • Market Cap
    € 1,225.10 M
  • Change 1HR
    0.14%
  • Change 24HR
    € -0.00054   ( -0.39% )
  • Change 7 Day
    -13.27%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    € 0.1366
  • High Day
    € 0.1375
  • Low Day
    € 0.1357
  • Open 24HR
    € 0.1367
  • High 24HR
    € 0.1376
  • Low 24HR
    € 0.1353
  • Last Trade Volume
    XEM 0
    € 0
  • Volume 24HR
    XEM 0
    € 0
  • Total Volume
    XEM 24.03 M
    € 3,271.15 K
  • Supply
    XEM 8,999,999,999.0
  • Last update 6 years 4 months ago
NEO NEO
€ 33.45

NEO EUR
  • Rank
  • Market Cap
    € 2,174.25 M
  • Change 1HR
    -0.5%
  • Change 24HR
    € 1.80   ( 5.69% )
  • Change 7 Day
    16.43%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    269946256
  • Open Day
    € 33.87
  • High Day
    € 34.72
  • Low Day
    € 33.19
  • Open 24HR
    € 31.65
  • High 24HR
    € 34.72
  • Low 24HR
    € 31.37
  • Last Trade Volume
    NEO 37.90
    € 1,267.93
  • Volume 24HR
    NEO 2,677.11
    € 90,830.4
  • Total Volume
    NEO 3,108.65 K
    € 103.99 M
  • Supply
    NEO 65,000,000.0
  • Last update 6 years 4 months ago
Rock Token RKT
$ 0.02279

RKT USD
  • Rank
  • Market Cap
    $ 20.52 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.02279
  • High Day
    $ 0.02279
  • Low Day
    $ 0.02279
  • Open 24HR
    $ 0.02279
  • High 24HR
    $ 0.02279
  • Low 24HR
    $ 0.02279
  • Last Trade Volume
    RKT 0
    $ 0
  • Volume 24HR
    RKT 0
    $ 0
  • Total Volume
    RKT 0
    $ 0
  • Supply
    RKT 900,000,000.0
  • Last update 5 years 3 months ago
Binance Coin BNB
€ 10.35

BNB EUR
  • Rank
  • Market Cap
    € 2,017.71 M
  • Change 1HR
    -0.1%
  • Change 24HR
    € -0.12   ( -1.18% )
  • Change 7 Day
    -14.25%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    € 10.52
  • High Day
    € 10.55
  • Low Day
    € 10.28
  • Open 24HR
    € 10.47
  • High 24HR
    € 10.55
  • Low 24HR
    € 10.28
  • Last Trade Volume
    BNB 0
    € 0
  • Volume 24HR
    BNB 0
    € 0
  • Total Volume
    BNB 1,837.67 K
    € 19.02 M
  • Supply
    BNB 194,972,068.0
  • Last update 6 years 4 months ago
Tronix TRX
€ 0.03129

TRX EUR
  • Rank
  • Market Cap
    € 3,128.53 M
  • Change 1HR
    -0.81%
  • Change 24HR
    € 0.00015   ( 0.50% )
  • Change 7 Day
    0.82%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    € 0.03105
  • High Day
    € 0.03163
  • Low Day
    € 0.03069
  • Open 24HR
    € 0.03113
  • High 24HR
    € 0.03169
  • Low 24HR
    € 0.03061
  • Last Trade Volume
    TRX 0
    € 0
  • Volume 24HR
    TRX 0
    € 0
  • Total Volume
    TRX 4,138.07 M
    € 129.46 M
  • Supply
    TRX 100,000,000,000.0
  • Last update 6 years 4 months ago
Tezos XTZ
€ 2.06

XTZ EUR
  • Rank
  • Market Cap
    € 0
  • Change 1HR
    -0.48%
  • Change 24HR
    € -0.12   ( -5.42% )
  • Change 7 Day
    12.28%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    € 2.19
  • High Day
    € 2.20
  • Low Day
    € 2.00
  • Open 24HR
    € 2.18
  • High 24HR
    € 2.24
  • Low 24HR
    € 1.99
  • Last Trade Volume
    XTZ 0
    € 0
  • Volume 24HR
    XTZ 0
    € 0
  • Total Volume
    XTZ 2,226.42 K
    € 4,597.20 K
  • Supply
    XTZ 0
  • Last update 6 years 4 months ago
Ripple XRP
€ 0.4374

XRP EUR
  • Rank
    3
  • Market Cap
    € 16.75 B
  • Change 1HR
    0.63%
  • Change 24HR
    € 0.028   ( 6.87% )
  • Change 7 Day
    13.47%
  • Last Market/Exchange
    Bitstamp
  • Trade ID
    70296625
  • Open Day
    € 0.4345
  • High Day
    € 0.4385
  • Low Day
    € 0.4336
  • Open 24HR
    € 0.4093
  • High 24HR
    € 0.4606
  • Low 24HR
    € 0.3997
  • Last Trade Volume
    XRP 77.90
    € 34.08
  • Volume 24HR
    XRP 288,032.3
    € 125,428.5
  • Total Volume
    XRP 573.72 M
    € 250.77 M
  • Supply
    XRP 38,305,873,865.0
  • Last update 6 years 4 months ago
Bitcoin Cash BCH
€ 619.64

BCH EUR
  • Rank
    4
  • Market Cap
    € 10.63 B
  • Change 1HR
    -0.26%
  • Change 24HR
    € 16.82   ( 2.79% )
  • Change 7 Day
    -5.9%
  • Last Market/Exchange
    Cexio
  • Trade ID
    94870
  • Open Day
    € 604.07
  • High Day
    € 646.22
  • Low Day
    € 598.90
  • Open 24HR
    € 602.82
  • High 24HR
    € 629.75
  • Low 24HR
    € 596.97
  • Last Trade Volume
    BCH 0.1396
    € 85.74
  • Volume 24HR
    BCH 2,286.01
    € 1,421,979.2
  • Total Volume
    BCH 399.15 K
    € 247.33 M
  • Supply
    BCH 17,150,558.5
  • Last update 6 years 4 months ago
EOS EOS
€ 6.31

EOS EUR
  • Rank
    6
  • Market Cap
    € 6,310.00 M
  • Change 1HR
    %
  • Change 24HR
    € 0.39   ( 6.59% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kraken
  • Trade ID
    1531680548.8828
  • Open Day
    € 5.94
  • High Day
    € 6.42
  • Low Day
    € 5.89
  • Open 24HR
    € 5.92
  • High 24HR
    € 6.42
  • Low 24HR
    € 5.89
  • Last Trade Volume
    EOS 20.36
    € 128.46
  • Volume 24HR
    EOS 100,208.7
    € 619,437.0
  • Total Volume
    EOS 69.27 M
    € 437.10 M
  • Supply
    EOS 1,000,000,000.0
  • Last update 6 years 4 months ago
ChainLink LINK

LINK USD
  • Rank
    11
  • Market Cap
    $ 4.41 B
  • Change 1HR
    -0.44%
  • Change 24HR
    $ 0.11   ( 2.61% )
  • Change 7 Day
    19.45%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    2600680
  • Open Day
    $ 4.23
  • High Day
    $ 4.45
  • Low Day
    $ 4.13
  • Open 24HR
    $ 4.30
  • High 24HR
    $ 4.45
  • Low 24HR
    $ 4.13
  • Last Trade Volume
    LINK 76.23
    $ 335.91
  • Volume 24HR
    LINK 1,698,963.0
    $ 7,307,863.8
  • Total Volume
    LINK 35.67 M
    $ 156.81 M
  • Supply
    LINK 1,000,000,000.0
  • Last update 4 years 8 months ago
Huobi Token HT
$ 4.71

HT USD
  • Rank
    16
  • Market Cap
    $ 2.35 B
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.27   ( -5.48% )
  • Change 7 Day
    0.11%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0039625544272557e+22
  • Open Day
    $ 4.83
  • High Day
    $ 4.88
  • Low Day
    $ 4.68
  • Open 24HR
    $ 4.98
  • High 24HR
    $ 4.99
  • Low 24HR
    $ 4.68
  • Last Trade Volume
    HT 1.12
    $ 5.27
  • Volume 24HR
    HT 666,960.2
    $ 3,138,317.4
  • Total Volume
    HT 34.88 M
    $ 164.11 M
  • Supply
    HT 500,000,000.0
  • Last update 4 years 8 months ago
Ethereum Classic ETC
€ 15.48

ETC EUR
  • Rank
    17
  • Market Cap
    € 1,596.32 M
  • Change 1HR
    1%
  • Change 24HR
    € 0.080   ( 0.52% )
  • Change 7 Day
    9.95%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1531936943.7612
  • Open Day
    € 15.38
  • High Day
    € 15.75
  • Low Day
    € 15.13
  • Open 24HR
    € 15.40
  • High 24HR
    € 15.75
  • Low 24HR
    € 15.13
  • Last Trade Volume
    ETC 20.60
    € 318.86
  • Volume 24HR
    ETC 34,136.0
    € 525,765.5
  • Total Volume
    ETC 21.88 M
    € 338.70 M
  • Supply
    ETC 103,121,412.0
  • Last update 6 years 4 months ago
Dash DASH
€ 233.07

DASH EUR
  • Rank
    19
  • Market Cap
    € 1,911.55 M
  • Change 1HR
    1.04%
  • Change 24HR
    € 10.05   ( 4.51% )
  • Change 7 Day
    22.07%
  • Last Market/Exchange
    ExtStock
  • Trade ID
    11571735
  • Open Day
    € 233.07
  • High Day
    € 236.97
  • Low Day
    € 211.97
  • Open 24HR
    € 223.02
  • High 24HR
    € 233.63
  • Low 24HR
    € 222.73
  • Last Trade Volume
    DASH 0.04141
    € 11.84
  • Volume 24HR
    DASH 1,178.67
    € 268,497.1
  • Total Volume
    DASH 398.84 K
    € 92.95 M
  • Supply
    DASH 8,201,634.7
  • Last update 6 years 4 months ago
Maker MKR
$ 587.16

MKR USD
  • Rank
    28
  • Market Cap
    $ 580.05 M
  • Change 1HR
    0.73%
  • Change 24HR
    $ 3.85   ( 0.66% )
  • Change 7 Day
    4.57%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    1568212515679
  • Open Day
    $ 583.08
  • High Day
    $ 587.16
  • Low Day
    $ 541.64
  • Open 24HR
    $ 583.31
  • High 24HR
    $ 596.22
  • Low 24HR
    $ 523.08
  • Last Trade Volume
    MKR 0.002400
    $ 1.41
  • Volume 24HR
    MKR 37.63
    $ 22,093.0
  • Total Volume
    MKR 519.77
    $ 305.19 K
  • Supply
    MKR 987,889.1
  • Last update 4 years 9 months ago
USD Coin USDC
$ 0.9990

USDC USD
  • Rank
    29
  • Market Cap
    $ 421.60 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.013   ( -1.33% )
  • Change 7 Day
    -0.71%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    386101
  • Open Day
    $ 1.01
  • High Day
    $ 1.01
  • Low Day
    $ 0.9811
  • Open 24HR
    $ 1.01
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9809
  • Last Trade Volume
    USDC 689.84
    $ 689.17
  • Volume 24HR
    USDC 3,556,145.3
    $ 3,552,693.1
  • Total Volume
    USDC 10.74 M
    $ 10.73 M
  • Supply
    USDC 422,006,398.4
  • Last update 4 years 9 months ago
VeChain VET
$ 0.006011

VET USD
  • Rank
    30
  • Market Cap
    $ 333.33 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.000087   ( 1.47% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    1.0022048841065652e+22
  • Open Day
    $ 0.006011
  • High Day
    $ 0.006011
  • Low Day
    $ 0.005924
  • Open 24HR
    $ 0.005924
  • High 24HR
    $ 0.006011
  • Low 24HR
    $ 0.005837
  • Last Trade Volume
    VET 234.87
    $ 1.41
  • Volume 24HR
    VET 50,865,038.5
    $ 305,737.7
  • Total Volume
    VET 1.06 B
    $ 6.37 M
  • Supply
    VET 55,454,734,800.0
  • Last update 4 years 9 months ago
Basic Attention Token BAT
$ 0.1919

BAT USD
  • Rank
    31
  • Market Cap
    $ 287.89 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.016   ( -7.81% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bibox
  • Trade ID
    15691913870001
  • Open Day
    $ 0.2063
  • High Day
    $ 0.2078
  • Low Day
    $ 0.1913
  • Open 24HR
    $ 0.2082
  • High 24HR
    $ 0.2100
  • Low 24HR
    $ 0.1912
  • Last Trade Volume
    BAT 37.89
    $ 7.27
  • Volume 24HR
    BAT 11,073,634.6
    $ 2,125,324.6
  • Total Volume
    BAT 27.32 M
    $ 5.24 M
  • Supply
    BAT 1,500,000,000.0
  • Last update 5 years 2 months ago
Dogecoin DOGE
$ 0.002736

DOGE USD
  • Rank
    32
  • Market Cap
    $ 329.76 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -10.1%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.002736
  • High Day
    $ 0.002830
  • Low Day
    $ 0.002736
  • Open 24HR
    $ 0.002736
  • High 24HR
    $ 0.002830
  • Low 24HR
    $ 0.002736
  • Last Trade Volume
    DOGE 0
    $ 0
  • Volume 24HR
    DOGE 0
    $ 0
  • Total Volume
    DOGE 1.81 B
    $ 4.94 M
  • Supply
    DOGE 120,524,277,665.4
  • Last update 5 years 3 months ago
INO COIN INO
No Chart Data

INO USD
  • Rank
    34
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
KickCoin KICK
$ 0.1127

KICK USD
  • Rank
    36
  • Market Cap
    $ 0
  • Change 1HR
    -0.42%
  • Change 24HR
    $ 0.0020   ( 1.85% )
  • Change 7 Day
    -1.38%
  • Last Market/Exchange
    Exmo
  • Trade ID
    0
  • Open Day
    $ 0.1137
  • High Day
    $ 0.1143
  • Low Day
    $ 0.1126
  • Open 24HR
    $ 0.1107
  • High 24HR
    $ 0.1146
  • Low 24HR
    $ 0.1093
  • Last Trade Volume
    KICK 0
    $ 0
  • Volume 24HR
    KICK 0
    $ 0
  • Total Volume
    KICK 20.78 M
    $ 2,341.32 K
  • Supply
    KICK 0
  • Last update 6 years 3 months ago
QTUM QTUM
€ 6.50

QTUM EUR
  • Rank
    37
  • Market Cap
    € 649.88 M
  • Change 1HR
    0.47%
  • Change 24HR
    € -0.052   ( -0.80% )
  • Change 7 Day
    -16.57%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    € 6.59
  • High Day
    € 6.63
  • Low Day
    € 6.49
  • Open 24HR
    € 6.55
  • High 24HR
    € 6.63
  • Low 24HR
    € 6.48
  • Last Trade Volume
    QTUM 0
    € 0
  • Volume 24HR
    QTUM 0
    € 0
  • Total Volume
    QTUM 6,125.34 K
    € 39.81 M
  • Supply
    QTUM 100,000,000.0
  • Last update 6 years 4 months ago
Lisk LSK
$ 1.46

LSK USD
  • Rank
    39
  • Market Cap
    $ 173.37 M
  • Change 1HR
    -0.51%
  • Change 24HR
    $ -0.030   ( -2.03% )
  • Change 7 Day
    -1.74%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.48
  • High Day
    $ 1.49
  • Low Day
    $ 1.44
  • Open 24HR
    $ 1.49
  • High 24HR
    $ 1.50
  • Low 24HR
    $ 1.44
  • Last Trade Volume
    LSK 0
    $ 0
  • Volume 24HR
    LSK 0
    $ 0
  • Total Volume
    LSK 801.77 K
    $ 1.17 M
  • Supply
    LSK 118,859,225.0
  • Last update 5 years 3 months ago
Bitcoin Gold BTG
$ 10.12

BTG USD
  • Rank
    41
  • Market Cap
    $ 174.16 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.24   ( -2.33% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    670371183
  • Open Day
    $ 10.28
  • High Day
    $ 10.31
  • Low Day
    $ 10.06
  • Open 24HR
    $ 10.37
  • High 24HR
    $ 10.42
  • Low 24HR
    $ 10.04
  • Last Trade Volume
    BTG 0.01500
    $ 0.1519
  • Volume 24HR
    BTG 43,377.4
    $ 439,169.5
  • Total Volume
    BTG 149.61 K
    $ 1.51 M
  • Supply
    BTG 17,202,361.1
  • Last update 5 years 2 months ago
Decred DCR
€ 64.17

DCR EUR
  • Rank
    42
  • Market Cap
    € 521.80 M
  • Change 1HR
    -0.34%
  • Change 24HR
    € -1.01   ( -1.55% )
  • Change 7 Day
    30.55%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    € 61.62
  • High Day
    € 66.44
  • Low Day
    € 61.01
  • Open 24HR
    € 65.18
  • High 24HR
    € 66.51
  • Low 24HR
    € 60.56
  • Last Trade Volume
    DCR 0
    € 0
  • Volume 24HR
    DCR 0
    € 0
  • Total Volume
    DCR 48.21 K
    € 3,094.01 K
  • Supply
    DCR 8,131,189.6
  • Last update 6 years 4 months ago
Paxos Standard Token PAX
$ 0.9998

PAX USD
  • Rank
    44
  • Market Cap
    $ 208.30 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.051   ( 5.38% )
  • Change 7 Day
    -0.04%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9426
  • High Day
    $ 1.02
  • Low Day
    $ 0.9151
  • Open 24HR
    $ 0.9488
  • High 24HR
    $ 1.02
  • Low 24HR
    $ 0.9197
  • Last Trade Volume
    PAX 0
    $ 0
  • Volume 24HR
    PAX 0
    $ 0
  • Total Volume
    PAX 41.41 M
    $ 41.40 M
  • Supply
    PAX 208,342,768.8
  • Last update 5 years 3 months ago
ICON Project ICX
$ 0.2640

ICX USD
  • Rank
    45
  • Market Cap
    $ 105.65 M
  • Change 1HR
    -0.87%
  • Change 24HR
    $ -0.0084   ( -3.08% )
  • Change 7 Day
    -15.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2719
  • High Day
    $ 0.2732
  • Low Day
    $ 0.2607
  • Open 24HR
    $ 0.2724
  • High 24HR
    $ 0.2732
  • Low 24HR
    $ 0.2594
  • Last Trade Volume
    ICX 0
    $ 0
  • Volume 24HR
    ICX 0
    $ 0
  • Total Volume
    ICX 11.00 M
    $ 2.90 M
  • Supply
    ICX 400,228,740.0
  • Last update 5 years 3 months ago
Insight Chain INB
$ 0.2317

INB USD
  • Rank
    48
  • Market Cap
    $ 2.32 B
  • Change 1HR
    0.4%
  • Change 24HR
    $ 0.0078   ( 3.50% )
  • Change 7 Day
    -2.57%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2239
  • High Day
    $ 0.2567
  • Low Day
    $ 0.2114
  • Open 24HR
    $ 0.2239
  • High 24HR
    $ 0.2567
  • Low 24HR
    $ 0.2114
  • Last Trade Volume
    INB 0
    $ 0
  • Volume 24HR
    INB 0
    $ 0
  • Total Volume
    INB 843.63
    $ 195.49
  • Supply
    INB 10,000,000,000.0
  • Last update 5 years 3 months ago
Ravencoin RVN
$ 0.04577

RVN USD
  • Rank
    49
  • Market Cap
    $ 35.04 M
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.00094   ( 2.11% )
  • Change 7 Day
    -3.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.04483
  • High Day
    $ 0.04681
  • Low Day
    $ 0.04370
  • Open 24HR
    $ 0.04483
  • High 24HR
    $ 0.04681
  • Low 24HR
    $ 0.04360
  • Last Trade Volume
    RVN 0
    $ 0
  • Volume 24HR
    RVN 0
    $ 0
  • Total Volume
    RVN 110.68 M
    $ 5.07 M
  • Supply
    RVN 765,540,175.1
  • Last update 5 years 3 months ago
0x ZRX
$ 0.2216

ZRX USD
  • Rank
    50
  • Market Cap
    $ 221.60 M
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.012   ( -5.26% )
  • Change 7 Day
    -10%
  • Last Market/Exchange
    Coinbase
  • Trade ID
    1785300
  • Open Day
    $ 0.2346
  • High Day
    $ 0.2400
  • Low Day
    $ 0.2191
  • Open 24HR
    $ 0.2339
  • High 24HR
    $ 0.2400
  • Low 24HR
    $ 0.2191
  • Last Trade Volume
    ZRX 327.85
    $ 72.64
  • Volume 24HR
    ZRX 1,796,824.0
    $ 410,693.6
  • Total Volume
    ZRX 18.00 M
    $ 4.00 M
  • Supply
    ZRX 1,000,000,000.0
  • Last update 5 years 3 months ago
Bitcoin Diamond BCD
$ 0.7676

BCD USD
  • Rank
    51
  • Market Cap
    $ 140.88 M
  • Change 1HR
    0.66%
  • Change 24HR
    $ -0.0017   ( -0.22% )
  • Change 7 Day
    -8.6%
  • Last Market/Exchange
    bw
  • Trade ID
    0
  • Open Day
    $ 0.8654
  • High Day
    $ 0.9872
  • Low Day
    $ 0.7555
  • Open 24HR
    $ 0.7693
  • High 24HR
    $ 0.7972
  • Low 24HR
    $ 0.7449
  • Last Trade Volume
    BCD 0
    $ 0
  • Volume 24HR
    BCD 0
    $ 0
  • Total Volume
    BCD 1.58 M
    $ 1.21 M
  • Supply
    BCD 183,534,024.9
  • Last update 5 years 3 months ago
Augur REP
€ 26.84

REP EUR
  • Rank
    52
  • Market Cap
    € 295.24 M
  • Change 1HR
    0.9%
  • Change 24HR
    € -0.17   ( -0.63% )
  • Change 7 Day
    -1.3%
  • Last Market/Exchange
    Kraken
  • Trade ID
    1531955310.8765
  • Open Day
    € 27.01
  • High Day
    € 28.25
  • Low Day
    € 26.20
  • Open 24HR
    € 27.01
  • High 24HR
    € 28.25
  • Low 24HR
    € 26.20
  • Last Trade Volume
    REP 3.88
    € 104.08
  • Volume 24HR
    REP 13,645.6
    € 373,500.9
  • Total Volume
    REP 236.68 K
    € 6,359.83 K
  • Supply
    REP 11,000,000.0
  • Last update 6 years 4 months ago
ETERNAL TOKEN XET
$ 0.1994

XET USD
  • Rank
    54
  • Market Cap
    $ 39.88 M
  • Change 1HR
    0.58%
  • Change 24HR
    $ 0.0070   ( 3.66% )
  • Change 7 Day
    10.41%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.1994
  • High Day
    $ 0.1994
  • Low Day
    $ 0.1994
  • Open 24HR
    $ 0.1924
  • High 24HR
    $ 0.2037
  • Low 24HR
    $ 0.1840
  • Last Trade Volume
    XET 0
    $ 0
  • Volume 24HR
    XET 0
    $ 0
  • Total Volume
    XET 364.02 K
    $ 72.58 K
  • Supply
    XET 200,000,000.0
  • Last update 5 years 11 months ago
ThoreCoin THR
$ 1,525.83

THR USD
  • Rank
    55
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -6.61   ( -0.43% )
  • Change 7 Day
    -11.5%
  • Last Market/Exchange
    crex24
  • Trade ID
    0
  • Open Day
    $ 1,518.28
  • High Day
    $ 1,530.55
  • Low Day
    $ 1,474.87
  • Open 24HR
    $ 1,532.43
  • High 24HR
    $ 1,534.32
  • Low 24HR
    $ 1,485.25
  • Last Trade Volume
    THR 0
    $ 0
  • Volume 24HR
    THR 0
    $ 0
  • Total Volume
    THR 127.34
    $ 194.30 K
  • Supply
    THR 0
  • Last update 5 years 3 months ago
OmiseGo OMG
€ 5.75

OMG EUR
  • Rank
    56
  • Market Cap
    € 0
  • Change 1HR
    -0.09%
  • Change 24HR
    € -0.059   ( -1.02% )
  • Change 7 Day
    -14.34%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    € 5.80
  • High Day
    € 5.90
  • Low Day
    € 5.74
  • Open 24HR
    € 5.81
  • High 24HR
    € 5.92
  • Low 24HR
    € 5.74
  • Last Trade Volume
    OMG 0
    € 0
  • Volume 24HR
    OMG 0
    € 0
  • Total Volume
    OMG 2,015.13 K
    € 11.60 M
  • Supply
    OMG 0
  • Last update 6 years 4 months ago
ZB ZB
No Chart Data

ZB USD
  • Rank
    57
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.