Market Caps

Coins

Displaying 51 to 100 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Havven HAV
$ 0.2337

HAV USD
  • Rank
    58
  • Market Cap
    $ 23.37 M
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.014   ( -5.64% )
  • Change 7 Day
    -26.33%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.2310
  • High Day
    $ 0.2338
  • Low Day
    $ 0.2310
  • Open 24HR
    $ 0.2477
  • High 24HR
    $ 0.2477
  • Low 24HR
    $ 0.2298
  • Last Trade Volume
    HAV 0
    $ 0
  • Volume 24HR
    HAV 0
    $ 0
  • Total Volume
    HAV 30.91 K
    $ 7.22 K
  • Supply
    HAV 100,000,000.0
  • Last update 5 years 5 months ago
PRIZM PZM
$ 0.1700

PZM USD
  • Rank
    59
  • Market Cap
    $ 0
  • Change 1HR
    -0.19%
  • Change 24HR
    $ -0.010   ( -5.56% )
  • Change 7 Day
    -3.69%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    28827299
  • Open Day
    $ 0.1800
  • High Day
    $ 0.1836
  • Low Day
    $ 0.1700
  • Open 24HR
    $ 0.1800
  • High 24HR
    $ 0.1900
  • Low 24HR
    $ 0.1600
  • Last Trade Volume
    PZM 3,131.43
    $ 532.34
  • Volume 24HR
    PZM 77,275.7
    $ 13,541.2
  • Total Volume
    PZM 300.94 K
    $ 52.28 K
  • Supply
    PZM 0
  • Last update 5 years 5 months ago
Waves WAVES
$ 1.35

WAVES USD
  • Rank
    60
  • Market Cap
    $ 134.63 M
  • Change 1HR
    -0.06%
  • Change 24HR
    $ -0.023   ( -1.65% )
  • Change 7 Day
    -9.99%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.37
  • High Day
    $ 1.37
  • Low Day
    $ 1.33
  • Open 24HR
    $ 1.37
  • High 24HR
    $ 1.37
  • Low 24HR
    $ 1.21
  • Last Trade Volume
    WAVES 0
    $ 0
  • Volume 24HR
    WAVES 0
    $ 0
  • Total Volume
    WAVES 3.12 M
    $ 4.20 M
  • Supply
    WAVES 100,000,000.0
  • Last update 5 years 3 months ago
Nano NANO
$ 1.29

NANO USD
  • Rank
    62
  • Market Cap
    $ 171.56 M
  • Change 1HR
    0.9%
  • Change 24HR
    $ -0.0094   ( -0.73% )
  • Change 7 Day
    10.39%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.32
  • High Day
    $ 1.32
  • Low Day
    $ 1.25
  • Open 24HR
    $ 1.30
  • High 24HR
    $ 1.32
  • Low 24HR
    $ 1.25
  • Last Trade Volume
    NANO 0
    $ 0
  • Volume 24HR
    NANO 0
    $ 0
  • Total Volume
    NANO 5.12 M
    $ 6.59 M
  • Supply
    NANO 133,248,297.0
  • Last update 5 years 3 months ago
MonaCoin MONA
€ 1.99

MONA EUR
  • Rank
    63
  • Market Cap
    € 121.36 M
  • Change 1HR
    0.54%
  • Change 24HR
    € -0.047   ( -2.31% )
  • Change 7 Day
    14.19%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    € 2.01
  • High Day
    € 2.05
  • Low Day
    € 1.50
  • Open 24HR
    € 2.04
  • High 24HR
    € 2.06
  • Low 24HR
    € 1.95
  • Last Trade Volume
    MONA 0
    € 0
  • Volume 24HR
    MONA 0
    € 0
  • Total Volume
    MONA 317.06 K
    € 631.17 K
  • Supply
    MONA 60,964,525.0
  • Last update 6 years 4 months ago
True USD TUSD
$ 1.00

TUSD USD
  • Rank
    64
  • Market Cap
    $ 208.42 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.0020   ( 0.20% )
  • Change 7 Day
    -0.05%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9990
  • High Day
    $ 1.00
  • Low Day
    $ 0.9940
  • Open 24HR
    $ 0.9990
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9940
  • Last Trade Volume
    TUSD 0
    $ 0
  • Volume 24HR
    TUSD 0
    $ 0
  • Total Volume
    TUSD 10.08 M
    $ 10.09 M
  • Supply
    TUSD 208,211,791.6
  • Last update 5 years 3 months ago
Infinity Economics XIN
$ 0.002455

XIN USD
  • Rank
    65
  • Market Cap
    $ 22.10 M
  • Change 1HR
    0.13%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -4.42%
  • Last Market/Exchange
    BitBay
  • Trade ID
    0
  • Open Day
    $ 0.002455
  • High Day
    $ 0.002455
  • Low Day
    $ 0.002361
  • Open 24HR
    $ 0.002455
  • High 24HR
    $ 0.002455
  • Low 24HR
    $ 0.002361
  • Last Trade Volume
    XIN 0
    $ 0
  • Volume 24HR
    XIN 0
    $ 0
  • Total Volume
    XIN 3.37 M
    $ 8.28 K
  • Supply
    XIN 8,999,999,990.0
  • Last update 5 years 3 months ago
Hydro Protocol HOT
$ 0.007261

HOT USD
  • Rank
    66
  • Market Cap
    $ 11.33 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ 0.00096   ( 15.25% )
  • Change 7 Day
    -15.33%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    381651649
  • Open Day
    $ 0.006300
  • High Day
    $ 0.007261
  • Low Day
    $ 0.006300
  • Open 24HR
    $ 0.006300
  • High 24HR
    $ 0.007261
  • Low 24HR
    $ 0.006300
  • Last Trade Volume
    HOT 1,534.21
    $ 11.14
  • Volume 24HR
    HOT 1,534.21
    $ 11.14
  • Total Volume
    HOT 76.43 M
    $ 554.98 K
  • Supply
    HOT 1,560,000,000.0
  • Last update 5 years 3 months ago
Cryptonex CNX
€ 1.95

CNX EUR
  • Rank
    67
  • Market Cap
    € 208.17 M
  • Change 1HR
    6.76%
  • Change 24HR
    € -0.25   ( -11.43% )
  • Change 7 Day
    15.94%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    € 1.95
  • High Day
    € 1.95
  • Low Day
    € 1.95
  • Open 24HR
    € 2.20
  • High 24HR
    € 2.20
  • Low 24HR
    € 1.95
  • Last Trade Volume
    CNX 0
    € 0
  • Volume 24HR
    CNX 0
    € 0
  • Total Volume
    CNX 151.44
    € 295.13
  • Supply
    CNX 106,815,439.2
  • Last update 6 years 4 months ago
BitMark BTM
$ 0.1116

BTM USD
  • Rank
    68
  • Market Cap
    $ 157.01 M
  • Change 1HR
    0.07%
  • Change 24HR
    $ 0.00083   ( 0.75% )
  • Change 7 Day
    -13.18%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.1106
  • High Day
    $ 0.1136
  • Low Day
    $ 0.1079
  • Open 24HR
    $ 0.1108
  • High 24HR
    $ 0.1137
  • Low 24HR
    $ 0.1079
  • Last Trade Volume
    BTM 0
    $ 0
  • Volume 24HR
    BTM 0
    $ 0
  • Total Volume
    BTM 180.64 M
    $ 20.16 M
  • Supply
    BTM 1,407,000,000.0
  • Last update 5 years 3 months ago
NEXO NEXO
$ 0.09633

NEXO USD
  • Rank
    69
  • Market Cap
    $ 53.94 M
  • Change 1HR
    -0.54%
  • Change 24HR
    $ 0.00010   ( 0.11% )
  • Change 7 Day
    4.34%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.09727
  • High Day
    $ 0.09768
  • Low Day
    $ 0.09403
  • Open 24HR
    $ 0.09622
  • High 24HR
    $ 0.09810
  • Low 24HR
    $ 0.09403
  • Last Trade Volume
    NEXO 0
    $ 0
  • Volume 24HR
    NEXO 0
    $ 0
  • Total Volume
    NEXO 17.12 M
    $ 1.65 M
  • Supply
    NEXO 560,000,011.0
  • Last update 5 years 4 months ago
Enjin Coin ENJ
$ 0.08344

ENJ USD
  • Rank
    71
  • Market Cap
    $ 83.44 M
  • Change 1HR
    -0.72%
  • Change 24HR
    $ -0.0025   ( -2.86% )
  • Change 7 Day
    -7.93%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.08674
  • High Day
    $ 0.08740
  • Low Day
    $ 0.08268
  • Open 24HR
    $ 0.08589
  • High 24HR
    $ 0.08750
  • Low 24HR
    $ 0.08259
  • Last Trade Volume
    ENJ 0
    $ 0
  • Volume 24HR
    ENJ 0
    $ 0
  • Total Volume
    ENJ 20.82 M
    $ 1.74 M
  • Supply
    ENJ 1,000,000,000.0
  • Last update 5 years 3 months ago
Theta THETA
$ 0.1249

THETA USD
  • Rank
    72
  • Market Cap
    $ 124.92 M
  • Change 1HR
    0.05%
  • Change 24HR
    $ 0.0039   ( 3.20% )
  • Change 7 Day
    1.15%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.1202
  • High Day
    $ 0.1258
  • Low Day
    $ 0.1176
  • Open 24HR
    $ 0.1211
  • High 24HR
    $ 0.1258
  • Low 24HR
    $ 0.1176
  • Last Trade Volume
    THETA 0
    $ 0
  • Volume 24HR
    THETA 0
    $ 0
  • Total Volume
    THETA 12.08 M
    $ 1.51 M
  • Supply
    THETA 1,000,000,000.0
  • Last update 5 years 3 months ago
ZenCash ZEN
$ 7.06

ZEN USD
  • Rank
    73
  • Market Cap
    $ 49.24 M
  • Change 1HR
    -0.35%
  • Change 24HR
    $ -0.47   ( -6.21% )
  • Change 7 Day
    12.18%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 7.39
  • High Day
    $ 7.39
  • Low Day
    $ 6.86
  • Open 24HR
    $ 7.52
  • High 24HR
    $ 7.54
  • Low 24HR
    $ 6.84
  • Last Trade Volume
    ZEN 0
    $ 0
  • Volume 24HR
    ZEN 0
    $ 0
  • Total Volume
    ZEN 78.54 K
    $ 554.20 K
  • Supply
    ZEN 6,977,375.0
  • Last update 5 years 3 months ago
Kucoin KCS
$ 1.30

KCS USD
  • Rank
    76
  • Market Cap
    $ 232.25 M
  • Change 1HR
    -0.66%
  • Change 24HR
    $ -0.0091   ( -0.70% )
  • Change 7 Day
    -10.72%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 1.30
  • High Day
    $ 1.34
  • Low Day
    $ 1.29
  • Open 24HR
    $ 1.31
  • High 24HR
    $ 1.34
  • Low 24HR
    $ 1.29
  • Last Trade Volume
    KCS 0
    $ 0
  • Volume 24HR
    KCS 0
    $ 0
  • Total Volume
    KCS 10.00 M
    $ 12.97 M
  • Supply
    KCS 179,079,790.0
  • Last update 5 years 3 months ago
Hshare HSR
$ 2.91

HSR USD
  • Rank
    77
  • Market Cap
    $ 128.81 M
  • Change 1HR
    0.89%
  • Change 24HR
    $ -0.035   ( -1.18% )
  • Change 7 Day
    -10.88%
  • Last Market/Exchange
    ZB
  • Trade ID
    0
  • Open Day
    $ 2.94
  • High Day
    $ 2.98
  • Low Day
    $ 2.86
  • Open 24HR
    $ 2.95
  • High 24HR
    $ 2.98
  • Low 24HR
    $ 2.86
  • Last Trade Volume
    HSR 0
    $ 0
  • Volume 24HR
    HSR 0
    $ 0
  • Total Volume
    HSR 1.52 M
    $ 4.41 M
  • Supply
    HSR 44,208,999.3
  • Last update 5 years 3 months ago
Molecular Future MOF
$ 0.2383

MOF USD
  • Rank
    78
  • Market Cap
    $ 0
  • Change 1HR
    -0.65%
  • Change 24HR
    $ -0.0020   ( -0.83% )
  • Change 7 Day
    6.54%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.2410
  • High Day
    $ 0.2412
  • Low Day
    $ 0.2382
  • Open 24HR
    $ 0.2402
  • High 24HR
    $ 0.2413
  • Low 24HR
    $ 0.2348
  • Last Trade Volume
    MOF 0
    $ 0
  • Volume 24HR
    MOF 0
    $ 0
  • Total Volume
    MOF 4,093.17 K
    $ 975.21 K
  • Supply
    MOF 0
  • Last update 6 years 4 months ago
Komodo KMD
€ 1.45

KMD EUR
  • Rank
    79
  • Market Cap
    € 150.87 M
  • Change 1HR
    4.3%
  • Change 24HR
    € -0.020   ( -1.35% )
  • Change 7 Day
    10.74%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    € 1.47
  • High Day
    € 1.50
  • Low Day
    € 1.42
  • Open 24HR
    € 1.47
  • High 24HR
    € 1.51
  • Low 24HR
    € 1.41
  • Last Trade Volume
    KMD 0
    € 0
  • Volume 24HR
    KMD 0
    € 0
  • Total Volume
    KMD 887.96 K
    € 1,284.98 K
  • Supply
    KMD 104,254,959.0
  • Last update 6 years 4 months ago
Bitshares BTS
$ 0.04330

BTS USD
  • Rank
    81
  • Market Cap
    $ 118.48 M
  • Change 1HR
    -0.37%
  • Change 24HR
    $ 0.00028   ( 0.66% )
  • Change 7 Day
    -7.99%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.04321
  • High Day
    $ 0.04349
  • Low Day
    $ 0.04160
  • Open 24HR
    $ 0.04302
  • High 24HR
    $ 0.04359
  • Low 24HR
    $ 0.04151
  • Last Trade Volume
    BTS 0
    $ 0
  • Volume 24HR
    BTS 0
    $ 0
  • Total Volume
    BTS 25.58 M
    $ 1.11 M
  • Supply
    BTS 2,736,130,000.0
  • Last update 5 years 3 months ago
DigiByte DGB
$ 0.01076

DGB USD
  • Rank
    83
  • Market Cap
    $ 122.72 M
  • Change 1HR
    0.15%
  • Change 24HR
    $ 0.000094   ( 0.88% )
  • Change 7 Day
    -13.4%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.01057
  • High Day
    $ 0.01085
  • Low Day
    $ 0.01029
  • Open 24HR
    $ 0.01067
  • High 24HR
    $ 0.01095
  • Low 24HR
    $ 0.01048
  • Last Trade Volume
    DGB 0
    $ 0
  • Volume 24HR
    DGB 0
    $ 0
  • Total Volume
    DGB 40.36 M
    $ 434.25 K
  • Supply
    DGB 11,406,219,141.0
  • Last update 5 years 3 months ago
Monaco MCO
$ 4.28

MCO USD
  • Rank
    84
  • Market Cap
    $ 135.26 M
  • Change 1HR
    -0.47%
  • Change 24HR
    $ -0.089   ( -2.03% )
  • Change 7 Day
    -9.8%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 4.35
  • High Day
    $ 4.35
  • Low Day
    $ 4.23
  • Open 24HR
    $ 4.37
  • High 24HR
    $ 4.37
  • Low 24HR
    $ 4.22
  • Last Trade Volume
    MCO 0
    $ 0
  • Volume 24HR
    MCO 0
    $ 0
  • Total Volume
    MCO 452.92 K
    $ 1.94 M
  • Supply
    MCO 31,587,682.4
  • Last update 5 years 3 months ago
IOS token IOST
$ 0.008874

IOST USD
  • Rank
    87
  • Market Cap
    $ 186.35 M
  • Change 1HR
    -0.24%
  • Change 24HR
    $ 0.000094   ( 1.08% )
  • Change 7 Day
    -0.94%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.008779
  • High Day
    $ 0.008968
  • Low Day
    $ 0.008496
  • Open 24HR
    $ 0.008779
  • High 24HR
    $ 0.008968
  • Low 24HR
    $ 0.008496
  • Last Trade Volume
    IOST 0
    $ 0
  • Volume 24HR
    IOST 0
    $ 0
  • Total Volume
    IOST 624.14 M
    $ 5.54 M
  • Supply
    IOST 21,000,000,000.0
  • Last update 5 years 3 months ago
Siacoin SC
$ 0.002643

SC USD
  • Rank
    88
  • Market Cap
    $ 87.48 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ 0.000094   ( 3.70% )
  • Change 7 Day
    -12.36%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.002549
  • High Day
    $ 0.002832
  • Low Day
    $ 0.002454
  • Open 24HR
    $ 0.002549
  • High 24HR
    $ 0.002832
  • Low 24HR
    $ 0.002549
  • Last Trade Volume
    SC 0
    $ 0
  • Volume 24HR
    SC 0
    $ 0
  • Total Volume
    SC 190.29 M
    $ 503.07 K
  • Supply
    SC 33,098,296,530.0
  • Last update 5 years 3 months ago
Digix DAO DGD
$ 19.29

DGD USD
  • Rank
    89
  • Market Cap
    $ 38.59 M
  • Change 1HR
    -0.05%
  • Change 24HR
    $ 0.71   ( 3.82% )
  • Change 7 Day
    -2.74%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 18.63
  • High Day
    $ 20.89
  • Low Day
    $ 18.28
  • Open 24HR
    $ 18.58
  • High 24HR
    $ 20.90
  • Low 24HR
    $ 18.30
  • Last Trade Volume
    DGD 0
    $ 0
  • Volume 24HR
    DGD 0
    $ 0
  • Total Volume
    DGD 106.26 K
    $ 2.05 M
  • Supply
    DGD 2,000,000.0
  • Last update 5 years 4 months ago
Verge XVG
$ 0.005852

XVG USD
  • Rank
    91
  • Market Cap
    $ 92.73 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ -0.00019   ( -3.13% )
  • Change 7 Day
    -5.67%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.005946
  • High Day
    $ 0.006041
  • Low Day
    $ 0.005663
  • Open 24HR
    $ 0.006041
  • High 24HR
    $ 0.006041
  • Low 24HR
    $ 0.005663
  • Last Trade Volume
    XVG 0
    $ 0
  • Volume 24HR
    XVG 0
    $ 0
  • Total Volume
    XVG 189.80 M
    $ 1.11 M
  • Supply
    XVG 15,846,608,509.1
  • Last update 5 years 3 months ago
Zilliqa ZIL
€ 0.07157

ZIL EUR
  • Rank
    93
  • Market Cap
    € 901.84 M
  • Change 1HR
    %
  • Change 24HR
    € -0.0013   ( -1.75% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    € 0.07164
  • High Day
    € 0.07228
  • Low Day
    € 0.06839
  • Open 24HR
    € 0.07285
  • High 24HR
    € 0.07642
  • Low 24HR
    € 0.06826
  • Last Trade Volume
    ZIL 0
    € 0
  • Volume 24HR
    ZIL 0
    € 0
  • Total Volume
    ZIL 262.52 M
    € 18.79 M
  • Supply
    ZIL 12,600,000,000.0
  • Last update 6 years 4 months ago
Steem STEEM
$ 0.2351

STEEM USD
  • Rank
    94
  • Market Cap
    $ 23.44 M
  • Change 1HR
    0.53%
  • Change 24HR
    $ 0.0017   ( 0.73% )
  • Change 7 Day
    -6.76%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2332
  • High Day
    $ 0.2390
  • Low Day
    $ 0.2298
  • Open 24HR
    $ 0.2334
  • High 24HR
    $ 0.2391
  • Low 24HR
    $ 0.2296
  • Last Trade Volume
    STEEM 0
    $ 0
  • Volume 24HR
    STEEM 0
    $ 0
  • Total Volume
    STEEM 2.05 M
    $ 482.09 K
  • Supply
    STEEM 99,692,126.0
  • Last update 5 years 3 months ago
ZCoin XZC
$ 9.00

XZC USD
  • Rank
    95
  • Market Cap
    $ 67.45 M
  • Change 1HR
    -0.28%
  • Change 24HR
    $ -0.20   ( -2.18% )
  • Change 7 Day
    -9.43%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 9.18
  • High Day
    $ 9.22
  • Low Day
    $ 8.92
  • Open 24HR
    $ 9.20
  • High 24HR
    $ 9.23
  • Low 24HR
    $ 8.91
  • Last Trade Volume
    XZC 0
    $ 0
  • Volume 24HR
    XZC 0
    $ 0
  • Total Volume
    XZC 39.57 K
    $ 356.90 K
  • Supply
    XZC 7,492,846.3
  • Last update 5 years 3 months ago
Aeternity AE
$ 0.2937

AE USD
  • Rank
    96
  • Market Cap
    $ 13.36 M
  • Change 1HR
    0.43%
  • Change 24HR
    $ -0.0030   ( -1.02% )
  • Change 7 Day
    -8.14%
  • Last Market/Exchange
    ZB
  • Trade ID
    0
  • Open Day
    $ 0.2964
  • High Day
    $ 0.2983
  • Low Day
    $ 0.2886
  • Open 24HR
    $ 0.2967
  • High 24HR
    $ 0.2986
  • Low 24HR
    $ 0.2891
  • Last Trade Volume
    AE 0
    $ 0
  • Volume 24HR
    AE 0
    $ 0
  • Total Volume
    AE 18.73 M
    $ 5.50 M
  • Supply
    AE 45,500,324.0
  • Last update 5 years 3 months ago
Centrality CENNZ
$ 0.03685

CENNZ USD
  • Rank
    97
  • Market Cap
    $ 44.22 M
  • Change 1HR
    0.91%
  • Change 24HR
    $ -0.0019   ( -4.98% )
  • Change 7 Day
    -9.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.03685
  • High Day
    $ 0.03685
  • Low Day
    $ 0.03685
  • Open 24HR
    $ 0.03878
  • High 24HR
    $ 0.04193
  • Low 24HR
    $ 0.03177
  • Last Trade Volume
    CENNZ 0
    $ 0
  • Volume 24HR
    CENNZ 0
    $ 0
  • Total Volume
    CENNZ 183.29 K
    $ 6,753.80
  • Supply
    CENNZ 1,200,000,000.0
  • Last update 5 years 6 months ago
Seele SEELE
$ 0.2320

SEELE USD
  • Rank
    100
  • Market Cap
    $ 0
  • Change 1HR
    -0.47%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -16.78%
  • Last Market/Exchange
    DDEX
  • Trade ID
    0
  • Open Day
    $ 0.2320
  • High Day
    $ 0.2320
  • Low Day
    $ 0.2320
  • Open 24HR
    $ 0.2320
  • High 24HR
    $ 0.2320
  • Low 24HR
    $ 0.2320
  • Last Trade Volume
    SEELE 0
    $ 0
  • Volume 24HR
    SEELE 0
    $ 0
  • Total Volume
    SEELE 0
    $ 0
  • Supply
    SEELE 0
  • Last update 6 years 4 months ago
Decentraland MANA
€ 0.1092

MANA EUR
  • Rank
    103
  • Market Cap
    € 288.67 M
  • Change 1HR
    0.36%
  • Change 24HR
    € 0.0087   ( 8.62% )
  • Change 7 Day
    36.52%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    € 0.1092
  • High Day
    € 0.1167
  • Low Day
    € 0.1085
  • Open 24HR
    € 0.1005
  • High 24HR
    € 0.1187
  • Low 24HR
    € 0.09852
  • Last Trade Volume
    MANA 0
    € 0
  • Volume 24HR
    MANA 0
    € 0
  • Total Volume
    MANA 150.97 M
    € 16.48 M
  • Supply
    MANA 2,644,403,342.2
  • Last update 6 years 4 months ago
Ardor ARDR
$ 0.06891

ARDR USD
  • Rank
    104
  • Market Cap
    $ 68.84 M
  • Change 1HR
    -0.59%
  • Change 24HR
    $ 0.0018   ( 2.67% )
  • Change 7 Day
    2.12%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.06693
  • High Day
    $ 0.07514
  • Low Day
    $ 0.06552
  • Open 24HR
    $ 0.06712
  • High 24HR
    $ 0.07533
  • Low 24HR
    $ 0.06570
  • Last Trade Volume
    ARDR 0
    $ 0
  • Volume 24HR
    ARDR 0
    $ 0
  • Total Volume
    ARDR 10.79 M
    $ 743.55 K
  • Supply
    ARDR 998,999,495.0
  • Last update 5 years 3 months ago
Kyber Network KNC
€ 0.9124

KNC EUR
  • Rank
    105
  • Market Cap
    € 196.72 M
  • Change 1HR
    0.06%
  • Change 24HR
    € 0.0051   ( 0.56% )
  • Change 7 Day
    23.99%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    € 0.8846
  • High Day
    € 0.9206
  • Low Day
    € 0.8846
  • Open 24HR
    € 0.9074
  • High 24HR
    € 0.9219
  • Low 24HR
    € 0.8751
  • Last Trade Volume
    KNC 0
    € 0
  • Volume 24HR
    KNC 0
    € 0
  • Total Volume
    KNC 5,313.61 K
    € 4,848.26 K
  • Supply
    KNC 215,601,797.6
  • Last update 6 years 4 months ago
iEx.ec RLC
$ 0.3877

RLC USD
  • Rank
    106
  • Market Cap
    $ 33.73 M
  • Change 1HR
    -1.24%
  • Change 24HR
    $ -0.017   ( -4.16% )
  • Change 7 Day
    -16.96%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.3872
  • High Day
    $ 0.3964
  • Low Day
    $ 0.3814
  • Open 24HR
    $ 0.4046
  • High 24HR
    $ 0.4145
  • Low 24HR
    $ 0.3807
  • Last Trade Volume
    RLC 0
    $ 0
  • Volume 24HR
    RLC 0
    $ 0
  • Total Volume
    RLC 1.62 M
    $ 626.29 K
  • Supply
    RLC 86,999,785.0
  • Last update 5 years 5 months ago
Status Network Token SNT
$ 0.01992

SNT USD
  • Rank
    107
  • Market Cap
    $ 135.58 M
  • Change 1HR
    0.45%
  • Change 24HR
    $ -0.00047   ( -2.31% )
  • Change 7 Day
    -6.85%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.02030
  • High Day
    $ 0.02087
  • Low Day
    $ 0.01964
  • Open 24HR
    $ 0.02040
  • High 24HR
    $ 0.02096
  • Low 24HR
    $ 0.01964
  • Last Trade Volume
    SNT 0
    $ 0
  • Volume 24HR
    SNT 0
    $ 0
  • Total Volume
    SNT 198.55 M
    $ 3.96 M
  • Supply
    SNT 6,804,870,174.9
  • Last update 5 years 3 months ago
Golem Network Token GNT
$ 0.06059

GNT USD
  • Rank
    108
  • Market Cap
    $ 60.59 M
  • Change 1HR
    0.2%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -7.65%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.06030
  • High Day
    $ 0.06115
  • Low Day
    $ 0.05860
  • Open 24HR
    $ 0.06059
  • High 24HR
    $ 0.06125
  • Low 24HR
    $ 0.05851
  • Last Trade Volume
    GNT 0
    $ 0
  • Volume 24HR
    GNT 0
    $ 0
  • Total Volume
    GNT 4.99 M
    $ 302.57 K
  • Supply
    GNT 1,000,000,000.0
  • Last update 5 years 3 months ago
DxChain Token DX
$ 0.0002754

DX USD
  • Rank
    110
  • Market Cap
    $ 27.54 M
  • Change 1HR
    -1.68%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    1.37%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.0002754
  • High Day
    $ 0.0002754
  • Low Day
    $ 0.0002754
  • Open 24HR
    $ 0.0002754
  • High 24HR
    $ 0.0002754
  • Low 24HR
    $ 0.0002754
  • Last Trade Volume
    DX 0
    $ 0
  • Volume 24HR
    DX 0
    $ 0
  • Total Volume
    DX 1.15 B
    $ 316.68 K
  • Supply
    DX 100,000,000,000.0
  • Last update 5 years 5 months ago
Quant QNT
$ 4.04

QNT USD
  • Rank
    112
  • Market Cap
    $ 183.86 M
  • Change 1HR
    -0.62%
  • Change 24HR
    $ 0.26   ( 6.88% )
  • Change 7 Day
    12.27%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 3.85
  • High Day
    $ 4.04
  • Low Day
    $ 3.81
  • Open 24HR
    $ 3.78
  • High 24HR
    $ 4.04
  • Low 24HR
    $ 3.72
  • Last Trade Volume
    QNT 0
    $ 0
  • Volume 24HR
    QNT 0
    $ 0
  • Total Volume
    QNT 9.61 K
    $ 38.86 K
  • Supply
    QNT 45,467,000.0
  • Last update 5 years 5 months ago
Alibabacoin ABBC
$ 0.1570

ABBC USD
  • Rank
    115
  • Market Cap
    $ 157.34 M
  • Change 1HR
    -1.24%
  • Change 24HR
    $ 0.0032   ( 2.08% )
  • Change 7 Day
    -19.02%
  • Last Market/Exchange
    P2PB2B
  • Trade ID
    57987316
  • Open Day
    $ 0.1560
  • High Day
    $ 0.1600
  • Low Day
    $ 0.07500
  • Open 24HR
    $ 0.1538
  • High 24HR
    $ 0.1600
  • Low 24HR
    $ 0.07500
  • Last Trade Volume
    ABBC 12.00
    $ 1.88
  • Volume 24HR
    ABBC 39,037,772.7
    $ 5,480,747.6
  • Total Volume
    ABBC 192.88 M
    $ 29.60 M
  • Supply
    ABBC 1,002,169,570.0
  • Last update 5 years 3 months ago
ByteCoin BCN
$ 0.0005662

BCN USD
  • Rank
    117
  • Market Cap
    $ 104.22 M
  • Change 1HR
    -7.29%
  • Change 24HR
    $ -0.00019   ( -25.00% )
  • Change 7 Day
    -21.5%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0006606
  • High Day
    $ 0.0007550
  • Low Day
    $ 0.0005662
  • Open 24HR
    $ 0.0007550
  • High 24HR
    $ 0.0007550
  • Low 24HR
    $ 0.0005662
  • Last Trade Volume
    BCN 0
    $ 0
  • Volume 24HR
    BCN 0
    $ 0
  • Total Volume
    BCN 52.59 M
    $ 29.78 K
  • Supply
    BCN 184,066,828,814.0
  • Last update 5 years 3 months ago
aelf ELF
$ 0.1194

ELF USD
  • Rank
    118
  • Market Cap
    $ 105.11 M
  • Change 1HR
    0.22%
  • Change 24HR
    $ -0.0050   ( -4.02% )
  • Change 7 Day
    -10.98%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.1240
  • High Day
    $ 0.1246
  • Low Day
    $ 0.1177
  • Open 24HR
    $ 0.1245
  • High 24HR
    $ 0.1258
  • Low 24HR
    $ 0.1176
  • Last Trade Volume
    ELF 0
    $ 0
  • Volume 24HR
    ELF 0
    $ 0
  • Total Volume
    ELF 15.85 M
    $ 1.89 M
  • Supply
    ELF 880,000,000.0
  • Last update 5 years 3 months ago
Breezecoin BRZC
No Chart Data

BRZC USD
  • Rank
    119
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Noah Coin NOAH
$ 0.0005509

NOAH USD
  • Rank
    120
  • Market Cap
    $ 118.99 M
  • Change 1HR
    1.15%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -28.09%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    0
  • Open Day
    $ 0.0005509
  • High Day
    $ 0.0006427
  • Low Day
    $ 0.0005509
  • Open 24HR
    $ 0.0005509
  • High 24HR
    $ 0.0006427
  • Low 24HR
    $ 0.0005509
  • Last Trade Volume
    NOAH 0
    $ 0
  • Volume 24HR
    NOAH 0
    $ 0
  • Total Volume
    NOAH 346.55 M
    $ 190.91 K
  • Supply
    NOAH 216,000,000,000.0
  • Last update 5 years 5 months ago
Aion AION
$ 0.08985

AION USD
  • Rank
    125
  • Market Cap
    $ 2.97 B
  • Change 1HR
    -1.71%
  • Change 24HR
    $ 0.0021   ( 2.38% )
  • Change 7 Day
    -2.22%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.09089
  • High Day
    $ 0.09486
  • Low Day
    $ 0.08786
  • Open 24HR
    $ 0.08776
  • High 24HR
    $ 0.09497
  • Low 24HR
    $ 0.08577
  • Last Trade Volume
    AION 0
    $ 0
  • Volume 24HR
    AION 0
    $ 0
  • Total Volume
    AION 3.04 M
    $ 273.05 K
  • Supply
    AION 33,098,296,530.0
  • Last update 5 years 4 months ago
Energi NRG
$ 4.96

NRG USD
  • Rank
    126
  • Market Cap
    $ 93.88 M
  • Change 1HR
    -0.49%
  • Change 24HR
    $ 0.054   ( 1.09% )
  • Change 7 Day
    -12.25%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 4.90
  • High Day
    $ 5.01
  • Low Day
    $ 4.85
  • Open 24HR
    $ 4.91
  • High 24HR
    $ 5.01
  • Low 24HR
    $ 4.85
  • Last Trade Volume
    NRG 0
    $ 0
  • Volume 24HR
    NRG 0
    $ 0
  • Total Volume
    NRG 14.18 K
    $ 70.42 K
  • Supply
    NRG 18,909,185.6
  • Last update 5 years 3 months ago
Bankera BNK
$ 0.004913

BNK USD
  • Rank
    128
  • Market Cap
    $ 0
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.00089   ( 22.16% )
  • Change 7 Day
    23.43%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.004220
  • High Day
    $ 0.004913
  • Low Day
    $ 0.004220
  • Open 24HR
    $ 0.004022
  • High 24HR
    $ 0.004913
  • Low 24HR
    $ 0.003987
  • Last Trade Volume
    BNK 0
    $ 0
  • Volume 24HR
    BNK 0
    $ 0
  • Total Volume
    BNK 22.89 M
    $ 112.45 K
  • Supply
    BNK 0
  • Last update 6 years 4 months ago
MaidSafe Coin MAID
$ 0.1423

MAID USD
  • Rank
    129
  • Market Cap
    $ 64.40 M
  • Change 1HR
    -0.38%
  • Change 24HR
    $ -0.00019   ( -0.13% )
  • Change 7 Day
    -12.63%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.1423
  • High Day
    $ 0.1443
  • Low Day
    $ 0.1416
  • Open 24HR
    $ 0.1425
  • High 24HR
    $ 0.1443
  • Low 24HR
    $ 0.1416
  • Last Trade Volume
    MAID 0
    $ 0
  • Volume 24HR
    MAID 0
    $ 0
  • Total Volume
    MAID 2.67 M
    $ 379.32 K
  • Supply
    MAID 452,552,412.0
  • Last update 5 years 3 months ago
Republic Token REN
€ 0.03897

REN EUR
  • Rank
    131
  • Market Cap
    € 38.97 M
  • Change 1HR
    2.38%
  • Change 24HR
    € -0.00076   ( -1.91% )
  • Change 7 Day
    17.53%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    € 0.03973
  • High Day
    € 0.04257
  • Low Day
    € 0.03720
  • Open 24HR
    € 0.03973
  • High 24HR
    € 0.04276
  • Low 24HR
    € 0.03713
  • Last Trade Volume
    REN 0
    € 0
  • Volume 24HR
    REN 0
    € 0
  • Total Volume
    REN 15.16 M
    € 590.60 K
  • Supply
    REN 1,000,000,000.0
  • Last update 6 years 4 months ago
Wi Coin WIC
$ 0.0002756

WIC USD
  • Rank
    132
  • Market Cap
    $ 27.56 K
  • Change 1HR
    1.4%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    12.35%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.0002756
  • High Day
    $ 0.0002756
  • Low Day
    $ 0.0002756
  • Open 24HR
    $ 0.0002756
  • High 24HR
    $ 0.0002756
  • Low 24HR
    $ 0.0002756
  • Last Trade Volume
    WIC 0
    $ 0
  • Volume 24HR
    WIC 0
    $ 0
  • Total Volume
    WIC 0
    $ 0
  • Supply
    WIC 100,000,000.0
  • Last update 5 years 5 months ago

©2024 by cointacular.com | All Rights Reserved.