Coins

Bitcoin SV BSV

$ 198.03

BSV USD

Rank
Market Cap
$ 3.63 B
Change 1HR
%
Change 24HR
$ 1.19 ( 0.60% )
Change 7 Day
%

Last Market/Exchange
Bitfinex
Trade ID
423090458
Open Day
$ 200.48
High Day
$ 203.60
Low Day
$ 198.03
Open 24HR
$ 196.84
High 24HR
$ 203.95
Low 24HR
$ 188.25
Last Trade Volume

BSV 0.00000903

$ 0.001788
Volume 24HR

BSV 722.04

$ 144,604.3
Total Volume

BSV 2.70 M

$ 534.40 M
Supply
BSV 18,319,502.1
Last update 4 years 9 months ago

NEM XEM

$ 0.05019

XEM USD

Rank
Market Cap
$ 451.75 M
Change 1HR
%
Change 24HR
$ -0.00044 ( -0.87% )
Change 7 Day
%

Last Market/Exchange
OKEX
Trade ID
192692
Open Day
$ 0.05011
High Day
$ 0.05107
Low Day
$ 0.04984
Open 24HR
$ 0.05063
High 24HR
$ 0.05151
Low 24HR
$ 0.04888
Last Trade Volume

XEM 159.00

$ 7.98
Volume 24HR

XEM 10,613,217.4

$ 532,729.5
Total Volume

XEM 453.55 M

$ 22.77 M
Supply
XEM 8,999,999,999.0
Last update 4 years 9 months ago

NEO NEO

$ 11.69

NEO USD

Rank
Market Cap
$ 824.60 M
Change 1HR
%
Change 24HR
$ -0.060 ( -0.51% )
Change 7 Day
%

Last Market/Exchange
Exmo
Trade ID
152670683
Open Day
$ 11.40
High Day
$ 11.92
Low Day
$ 11.25
Open 24HR
$ 11.75
High 24HR
$ 11.84
Low 24HR
$ 11.10
Last Trade Volume

NEO 2.03

$ 24.25
Volume 24HR

NEO 8,521.05

$ 99,236.0
Total Volume

NEO 10.28 M

$ 120.18 M
Supply
NEO 70,538,831.0
Last update 4 years 9 months ago

Rock Token RKT

$ 0.02279

RKT USD

Rank
Market Cap
$ 20.52 M
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Liquid
Trade ID
0
Open Day
$ 0.02279
High Day
$ 0.02279
Low Day
$ 0.02279
Open 24HR
$ 0.02279
High 24HR
$ 0.02279
Low 24HR
$ 0.02279
Last Trade Volume

RKT 0

$ 0
Volume 24HR

RKT 0

$ 0
Total Volume

RKT 0

$ 0
Supply
RKT 900,000,000.0
Last update 5 years 4 months ago

Binance Coin BNB

$ 16.50

BNB USD

Rank
Market Cap
$ 2.57 B
Change 1HR
%
Change 24HR
$ -0.095 ( -0.57% )
Change 7 Day
%

Last Market/Exchange
BitZ
Trade ID
3153546939
Open Day
$ 16.52
High Day
$ 16.85
Low Day
$ 16.48
Open 24HR
$ 16.60
High 24HR
$ 17.25
Low 24HR
$ 16.10
Last Trade Volume

BNB 1.50

$ 24.68
Volume 24HR

BNB 331,668.5

$ 5,474,126.4
Total Volume

BNB 9.91 M

$ 163.49 M
Supply
BNB 155,536,713.0
Last update 4 years 9 months ago

Tronix TRX

$ 0.01503

TRX USD

Rank
Market Cap
$ 1.00 B
Change 1HR
%
Change 24HR
$ 0.00026 ( 1.76% )
Change 7 Day
%

Last Market/Exchange
Kraken
Trade ID
1583808190.7781
Open Day
$ 0.01512
High Day
$ 0.01518
Low Day
$ 0.01486
Open 24HR
$ 0.01477
High 24HR
$ 0.01542
Low 24HR
$ 0.01417
Last Trade Volume

TRX 2.99

$ 0.04554
Volume 24HR

TRX 2,015,475.3

$ 30,780.7
Total Volume

TRX 8.70 B

$ 130.77 M
Supply
TRX 66,752,027,614.8
Last update 4 years 9 months ago

Tezos XTZ

$ 2.51

XTZ USD

Rank
Market Cap
$ 2.03 B
Change 1HR
%
Change 24HR
$ -0.022 ( -0.87% )
Change 7 Day
%

Last Market/Exchange
Coinbase
Trade ID
1934279
Open Day
$ 2.55
High Day
$ 2.61
Low Day
$ 2.50
Open 24HR
$ 2.53
High 24HR
$ 2.62
Low 24HR
$ 2.26
Last Trade Volume

XTZ 1.59

$ 3.99
Volume 24HR

XTZ 1,150,306.7

$ 2,937,852.5
Total Volume

XTZ 48.28 M

$ 120.37 M
Supply
XTZ 810,904,882.0
Last update 4 years 9 months ago

Ontology ONT

$ 0.7154

ONT USD

Rank
Market Cap
$ 455.97 M
Change 1HR
%
Change 24HR
$ 0.013 ( 1.89% )
Change 7 Day
%

Last Market/Exchange
OKEX
Trade ID
725588
Open Day
$ 0.7039
High Day
$ 0.7213
Low Day
$ 0.7039
Open 24HR
$ 0.7021
High 24HR
$ 0.7213
Low 24HR
$ 0.6983
Last Trade Volume

ONT 34.50

$ 24.68
Volume 24HR

ONT 3,011,895.9

$ 2,154,731.1
Total Volume

ONT 41.88 M

$ 29.96 M
Supply
ONT 637,351,170.0
Last update 4 years 9 months ago

Monero XMR

$ 55.42

XMR USD

Rank
Market Cap
$ 968.54 M
Change 1HR
%
Change 24HR
$ -0.96 ( -1.70% )
Change 7 Day
%

Last Market/Exchange
Bitfinex
Trade ID
423059362
Open Day
$ 55.87
High Day
$ 56.12
Low Day
$ 55.32
Open 24HR
$ 56.38
High 24HR
$ 57.39
Low 24HR
$ 52.66
Last Trade Volume

XMR 0.00001891

$ 0.001047
Volume 24HR

XMR 634.85

$ 35,556.6
Total Volume

XMR 472.86 K

$ 26.20 M
Supply
XMR 17,476,363.8
Last update 4 years 9 months ago

Litecoin LTC

$ 49.99

LTC USD

Rank
Market Cap
$ 3.23 B
Change 1HR
%
Change 24HR
$ -1.02 ( -2.00% )
Change 7 Day
%

Last Market/Exchange
Bitfinex
Trade ID
423082971
Open Day
$ 50.60
High Day
$ 50.88
Low Day
$ 49.87
Open 24HR
$ 51.01
High 24HR
$ 51.51
Low 24HR
$ 46.70
Last Trade Volume

Ł 2.40

$ 120.20
Volume 24HR

Ł 51,254.7

$ 2,583,390.7
Total Volume

Ł 11.80 M

$ 589.43 M
Supply
Ł 64,540,220.5
Last update 4 years 9 months ago

Trade.io TIO

$ 0.01845

TIO USD

Rank
Market Cap
$ 4.12 M
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Tidex
Trade ID
0
Open Day
$ 0.01845
High Day
$ 0.01845
Low Day
$ 0.01845
Open 24HR
$ 0.01845
High 24HR
$ 0.01845
Low 24HR
$ 0.01845
Last Trade Volume

TIO 0

$ 0
Volume 24HR

TIO 0

$ 0
Total Volume

TIO 0

$ 0
Supply
TIO 223,534,822.7
Last update 5 years 4 months ago

Stellar XLM

$ 0.05195

XLM USD

Rank
Market Cap
$ 1.05 B
Change 1HR
%
Change 24HR
$ 0.0018 ( 3.63% )
Change 7 Day
%

Last Market/Exchange
Coinbase
Trade ID
3348850
Open Day
$ 0.05242
High Day
$ 0.05284
Low Day
$ 0.05164
Open 24HR
$ 0.05013
High 24HR
$ 0.05287
Low 24HR
$ 0.04707
Last Trade Volume

XLM 6,187.00

$ 321.49
Volume 24HR

XLM 7,674,071.3

$ 399,449.4
Total Volume

XLM 2.04 B

$ 105.88 M
Supply
XLM 20,223,415,802.0
Last update 4 years 9 months ago

Cardano ADA

$ 0.04133

ADA USD

Rank
Market Cap
$ 1.07 B
Change 1HR
%
Change 24HR
$ -0.0015 ( -3.48% )
Change 7 Day
%

Last Market/Exchange
Kraken
Trade ID
1583806294.4342
Open Day
$ 0.04154
High Day
$ 0.04188
Low Day
$ 0.04110
Open 24HR
$ 0.04282
High 24HR
$ 0.04309
Low 24HR
$ 0.03900
Last Trade Volume

ADA 96.34

$ 3.98
Volume 24HR

ADA 616,522.9

$ 25,636.2
Total Volume

ADA 1.19 B

$ 49.02 M
Supply
ADA 25,927,070,538.0
Last update 4 years 9 months ago

Rialto.AI XRL

No Chart Data

XRL USD

Rank
Market Cap
$0
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Last Market/Exchange
Trade ID
Open Day
High Day
Low Day
Open 24HR
High 24HR
Low 24HR
Last Trade Volume
Volume 24HR
Total Volume
Supply
Last update 4 years 9 months ago

Nullex NLX

$ 0.005755

NLX USD

Rank
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Cryptopia
Trade ID
15474418910018
Open Day
$ 0.005755
High Day
$ 0.005755
Low Day
$ 0.005755
Open 24HR
$ 0.005755
High 24HR
$ 0.005755
Low 24HR
$ 0.005755
Last Trade Volume

NLX 15,353.8

$ 88.36
Volume 24HR

NLX 0

$ 0
Total Volume

NLX 0

$ 0
Supply
NLX 0
Last update 4 years 9 months ago

Tether USDT

$ 1.00

USDT USD

Rank
Market Cap
$ 4.66 B
Change 1HR
%
Change 24HR
$ -0.0010 ( -0.10% )
Change 7 Day
%

Last Market/Exchange
BitTrex
Trade ID
15838091300002
Open Day
$ 1.00
High Day
$ 1.00
Low Day
$ 1.00
Open 24HR
$ 1.00
High 24HR
$ 1.00
Low 24HR
$ 1.00
Last Trade Volume

₮ 1,295.87

$ 1,295.95
Volume 24HR

₮ 609,801.4

$ 611,448.1
Total Volume

₮ 60.28 M

$ 60.47 M
Supply
₮ 4,642,367,414.0
Last update 4 years 9 months ago

BitcoinDark BTCD

$ 27.27

BTCD USD

Rank
Market Cap
$ 35.14 M
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Poloniex
Trade ID
0
Open Day
$ 27.27
High Day
$ 27.27
Low Day
$ 27.27
Open 24HR
$ 27.27
High 24HR
$ 27.27
Low 24HR
$ 27.27
Last Trade Volume

BTCD 0

$ 0
Volume 24HR

BTCD 0

$ 0
Total Volume

BTCD 0

$ 0
Supply
BTCD 1,288,862.0
Last update 5 years 4 months ago

Bitcoin BTC

$ 31,880.1

BTC USD

Rank
Market Cap
$ 593.19 B
Change 1HR
%
Change 24HR
$ -2,788.91 ( -8.04% )
Change 7 Day
%

Last Market/Exchange
Kraken
Trade ID
1611297181.5124
Open Day
$ 30,840.7
High Day
$ 32,044.7
Low Day
$ 28,817.3
Open 24HR
$ 34,669.0
High 24HR
$ 34,994.5
Low 24HR
$ 28,788.9
Last Trade Volume

Ƀ 0.2000

$ 6,376.68
Volume 24HR

Ƀ 54,692.8

$ 1,622,292,642.8
Total Volume

Ƀ 775.59 K

$ 24.64 B
Supply
Ƀ 18,607,075.0
Last update 3 years 10 months ago

IOTA IOT

No Chart Data

IOT USD

Rank
Market Cap
$0
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Ethereum ETH

$ 1,170.90

ETH USD

Rank
Market Cap
$ 133.90 B
Change 1HR
%
Change 24HR
$ -137.64 ( -10.52% )
Change 7 Day
%

Last Market/Exchange
Bitfinex
Trade ID
585950462
Open Day
$ 1,111.49
High Day
$ 1,189.85
Low Day
$ 1,044.92
Open 24HR
$ 1,308.54
High 24HR
$ 1,323.28
Low 24HR
$ 1,042.66
Last Trade Volume

Ξ 0.05000

$ 58.35
Volume 24HR

Ξ 986,919.6

$ 1,102,080,233.6
Total Volume

Ξ 14.23 M

$ 16.65 B
Supply
Ξ 114,352,840.0
Last update 3 years 10 months ago

ZCash ZEC

$ 51.33

ZEC USD

Rank
Market Cap
$ 472.93 M
Change 1HR
%
Change 24HR
$ 0.55 ( 1.08% )
Change 7 Day
%

Last Market/Exchange
Exmo
Trade ID
152670776
Open Day
$ 49.58
High Day
$ 51.35
Low Day
$ 49.30
Open 24HR
$ 50.78
High 24HR
$ 51.35
Low 24HR
$ 48.55
Last Trade Volume

ZEC 1.26

$ 66.05
Volume 24HR

ZEC 2,652.03

$ 134,161.1
Total Volume

ZEC 1.15 M

$ 59.03 M
Supply
ZEC 9,213,556.3
Last update 4 years 9 months ago

Ripple XRP

$ 0.1632

XRP USD

Rank
3
Market Cap
$ 16.32 B
Change 1HR
%
Change 24HR
$ -0.0026 ( -1.57% )
Change 7 Day
%

Last Market/Exchange
Kraken
Trade ID
1584108302.209
Open Day
$ 0.1385
High Day
$ 0.1687
Low Day
$ 0.1138
Open 24HR
$ 0.1658
High 24HR
$ 0.1713
Low 24HR
$ 0.1126
Last Trade Volume

XRP 174.74

$ 28.49
Volume 24HR

XRP 451,740,864.7

$ 65,233,092.4
Total Volume

XRP 8.49 B

$ 1.37 B
Supply
XRP 99,991,850,794.0
Last update 4 years 9 months ago

Bitcoin Cash BCH

$ 270.40

BCH USD

Rank
4
Market Cap
$ 4.95 B
Change 1HR
%
Change 24HR
$ -0.040 ( -0.01% )
Change 7 Day
%

Last Market/Exchange
Coinbase
Trade ID
15079866
Open Day
$ 273.90
High Day
$ 274.74
Low Day
$ 268.52
Open 24HR
$ 270.44
High 24HR
$ 280.30
Low 24HR
$ 253.17
Last Trade Volume

BCH 0.01000

$ 2.70
Volume 24HR

BCH 47,772.6

$ 12,953,879.5
Total Volume

BCH 4.63 M

$ 1.25 B
Supply
BCH 18,322,002.1
Last update 4 years 9 months ago

EOS EOS

$ 3.07

EOS USD

Rank
6
Market Cap
$ 3.13 B
Change 1HR
%
Change 24HR
$ -0.0040 ( -0.13% )
Change 7 Day
%

Last Market/Exchange
Coinbase
Trade ID
1263888
Open Day
$ 3.07
High Day
$ 3.10
Low Day
$ 3.05
Open 24HR
$ 3.07
High 24HR
$ 3.18
Low 24HR
$ 2.86
Last Trade Volume

EOS 23.40

$ 71.60
Volume 24HR

EOS 296,240.2

$ 911,567.7
Total Volume

EOS 288.44 M

$ 885.10 M
Supply
EOS 1,020,544,523.1
Last update 4 years 9 months ago

ChainLink LINK

$ 4.41

LINK USD

Rank
11
Market Cap
$ 4.41 B
Change 1HR
-0.44%
Change 24HR
$ 0.11 ( 2.61% )
Change 7 Day
19.45%

Last Market/Exchange
Coinbase
Trade ID
2600680
Open Day
$ 4.23
High Day
$ 4.45
Low Day
$ 4.13
Open 24HR
$ 4.30
High 24HR
$ 4.45
Low 24HR
$ 4.13
Last Trade Volume

LINK 76.23

$ 335.91
Volume 24HR

LINK 1,698,963.0

$ 7,307,863.8
Total Volume

LINK 35.67 M

$ 156.81 M
Supply
LINK 1,000,000,000.0
Last update 4 years 9 months ago

Huobi Token HT

$ 4.71

HT USD

Rank
16
Market Cap
$ 2.35 B
Change 1HR
0.01%
Change 24HR
$ -0.27 ( -5.48% )
Change 7 Day
0.11%

Last Market/Exchange
HuobiPro
Trade ID
1.0039625544272557e+22
Open Day
$ 4.83
High Day
$ 4.88
Low Day
$ 4.68
Open 24HR
$ 4.98
High 24HR
$ 4.99
Low 24HR
$ 4.68
Last Trade Volume

HT 1.12

$ 5.27
Volume 24HR

HT 666,960.2

$ 3,138,317.4
Total Volume

HT 34.88 M

$ 164.11 M
Supply
HT 500,000,000.0
Last update 4 years 9 months ago

Ethereum Classic ETC

$ 8.39

ETC USD

Rank
17
Market Cap
$ 949.21 M
Change 1HR
0.46%
Change 24HR
$ 0.15 ( 1.77% )
Change 7 Day
-9.19%

Last Market/Exchange
Coinbase
Trade ID
3482669
Open Day
$ 8.47
High Day
$ 8.52
Low Day
$ 8.20
Open 24HR
$ 8.24
High 24HR
$ 8.76
Low 24HR
$ 8.19
Last Trade Volume

ETC 5.33

$ 44.55
Volume 24HR

ETC 220,052.7

$ 1,840,511.1
Total Volume

ETC 59.21 M

$ 496.85 M
Supply
ETC 113,135,462.9
Last update 4 years 9 months ago

Dash DASH

$ 89.32

DASH USD

Rank
19
Market Cap
$ 836.18 M
Change 1HR
-0.11%
Change 24HR
$ -0.81 ( -0.90% )
Change 7 Day
-9.71%

Last Market/Exchange
Exmo
Trade ID
152991039
Open Day
$ 90.38
High Day
$ 90.96
Low Day
$ 87.65
Open 24HR
$ 90.13
High 24HR
$ 92.70
Low 24HR
$ 87.67
Last Trade Volume

DASH 5.11

$ 465.09
Volume 24HR

DASH 4,751.06

$ 424,879.1
Total Volume

DASH 803.95 K

$ 71.83 M
Supply
DASH 9,361,609.5
Last update 4 years 9 months ago

Maker MKR

$ 587.16

MKR USD

Rank
28
Market Cap
$ 580.05 M
Change 1HR
0.73%
Change 24HR
$ 3.85 ( 0.66% )
Change 7 Day
4.57%

Last Market/Exchange
Kucoin
Trade ID
1568212515679
Open Day
$ 583.08
High Day
$ 587.16
Low Day
$ 541.64
Open 24HR
$ 583.31
High 24HR
$ 596.22
Low 24HR
$ 523.08
Last Trade Volume

MKR 0.002400

$ 1.41
Volume 24HR

MKR 37.63

$ 22,093.0
Total Volume

MKR 519.77

$ 305.19 K
Supply
MKR 987,889.1
Last update 4 years 10 months ago

USD Coin USDC

$ 0.9990

USDC USD

Rank
29
Market Cap
$ 421.60 M
Change 1HR
0.02%
Change 24HR
$ -0.013 ( -1.33% )
Change 7 Day
-0.71%

Last Market/Exchange
Coinbase
Trade ID
386101
Open Day
$ 1.01
High Day
$ 1.01
Low Day
$ 0.9811
Open 24HR
$ 1.01
High 24HR
$ 1.02
Low 24HR
$ 0.9809
Last Trade Volume

USDC 689.84

$ 689.17
Volume 24HR

USDC 3,556,145.3

$ 3,552,693.1
Total Volume

USDC 10.74 M

$ 10.73 M
Supply
USDC 422,006,398.4
Last update 4 years 10 months ago

VeChain VET

$ 0.006011

VET USD

Rank
30
Market Cap
$ 333.33 M
Change 1HR
%
Change 24HR
$ 0.000087 ( 1.47% )
Change 7 Day
%

Last Market/Exchange
HuobiPro
Trade ID
1.0022048841065652e+22
Open Day
$ 0.006011
High Day
$ 0.006011
Low Day
$ 0.005924
Open 24HR
$ 0.005924
High 24HR
$ 0.006011
Low 24HR
$ 0.005837
Last Trade Volume

VET 234.87

$ 1.41
Volume 24HR

VET 50,865,038.5

$ 305,737.7
Total Volume

VET 1.06 B

$ 6.37 M
Supply
VET 55,454,734,800.0
Last update 4 years 10 months ago

Basic Attention Token BAT

$ 0.1919

BAT USD

Rank
31
Market Cap
$ 287.89 M
Change 1HR
%
Change 24HR
$ -0.016 ( -7.81% )
Change 7 Day
%

Last Market/Exchange
Bibox
Trade ID
15691913870001
Open Day
$ 0.2063
High Day
$ 0.2078
Low Day
$ 0.1913
Open 24HR
$ 0.2082
High 24HR
$ 0.2100
Low 24HR
$ 0.1912
Last Trade Volume

BAT 37.89

$ 7.27
Volume 24HR

BAT 11,073,634.6

$ 2,125,324.6
Total Volume

BAT 27.32 M

$ 5.24 M
Supply
BAT 1,500,000,000.0
Last update 5 years 2 months ago

Dogecoin DOGE

$ 0.002736

DOGE USD

Rank
32
Market Cap
$ 329.76 M
Change 1HR
-0.32%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-10.1%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.002736
High Day
$ 0.002830
Low Day
$ 0.002736
Open 24HR
$ 0.002736
High 24HR
$ 0.002830
Low 24HR
$ 0.002736
Last Trade Volume

DOGE 0

$ 0
Volume 24HR

DOGE 0

$ 0
Total Volume

DOGE 1.81 B

$ 4.94 M
Supply
DOGE 120,524,277,665.4
Last update 5 years 4 months ago

INO COIN INO

No Chart Data

INO USD

Rank
34
Market Cap
$0
Change 1HR
%
Change 24HR
%
Change 7 Day
%

KickCoin KICK

$ 0.1127

KICK USD

Rank
36
Market Cap
$ 0
Change 1HR
-0.42%
Change 24HR
$ 0.0020 ( 1.85% )
Change 7 Day
-1.38%

Last Market/Exchange
Exmo
Trade ID
0
Open Day
$ 0.1137
High Day
$ 0.1143
Low Day
$ 0.1126
Open 24HR
$ 0.1107
High 24HR
$ 0.1146
Low 24HR
$ 0.1093
Last Trade Volume

KICK 0

$ 0
Volume 24HR

KICK 0

$ 0
Total Volume

KICK 20.78 M

$ 2,341.32 K
Supply
KICK 0
Last update 6 years 4 months ago

QTUM QTUM

$ 2.89

QTUM USD

Rank
37
Market Cap
$ 288.80 M
Change 1HR
0.12%
Change 24HR
$ -0.20 ( -6.36% )
Change 7 Day
-13.03%

Last Market/Exchange
Kraken
Trade ID
1564267671.43
Open Day
$ 3.11
High Day
$ 3.18
Low Day
$ 2.84
Open 24HR
$ 3.08
High 24HR
$ 3.18
Low 24HR
$ 2.84
Last Trade Volume

QTUM 40.48

$ 116.84
Volume 24HR

QTUM 79,067.4

$ 235,540.8
Total Volume

QTUM 31.65 M

$ 91.42 M
Supply
QTUM 100,000,000.0
Last update 5 years 4 months ago

Lisk LSK

$ 1.46

LSK USD

Rank
39
Market Cap
$ 173.37 M
Change 1HR
-0.51%
Change 24HR
$ -0.030 ( -2.03% )
Change 7 Day
-1.74%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 1.48
High Day
$ 1.49
Low Day
$ 1.44
Open 24HR
$ 1.49
High 24HR
$ 1.50
Low 24HR
$ 1.44
Last Trade Volume

LSK 0

$ 0
Volume 24HR

LSK 0

$ 0
Total Volume

LSK 801.77 K

$ 1.17 M
Supply
LSK 118,859,225.0
Last update 5 years 4 months ago

Bitcoin Gold BTG

$ 10.12

BTG USD

Rank
41
Market Cap
$ 174.16 M
Change 1HR
%
Change 24HR
$ -0.24 ( -2.33% )
Change 7 Day
%

Last Market/Exchange
HitBTC
Trade ID
670371183
Open Day
$ 10.28
High Day
$ 10.31
Low Day
$ 10.06
Open 24HR
$ 10.37
High 24HR
$ 10.42
Low 24HR
$ 10.04
Last Trade Volume

BTG 0.01500

$ 0.1519
Volume 24HR

BTG 43,377.4

$ 439,169.5
Total Volume

BTG 149.61 K

$ 1.51 M
Supply
BTG 17,202,361.1
Last update 5 years 2 months ago

Decred DCR

$ 25.50

DCR USD

Rank
42
Market Cap
$ 258.79 M
Change 1HR
0.11%
Change 24HR
$ 0.019 ( 0.07% )
Change 7 Day
-13.29%

Last Market/Exchange
Exmo
Trade ID
0
Open Day
$ 25.49
High Day
$ 25.67
Low Day
$ 25.43
Open 24HR
$ 25.49
High 24HR
$ 25.73
Low 24HR
$ 25.40
Last Trade Volume

DCR 0

$ 0
Volume 24HR

DCR 0

$ 0
Total Volume

DCR 17.08 K

$ 435.62 K
Supply
DCR 10,146,920.1
Last update 5 years 4 months ago

Paxos Standard Token PAX

$ 0.9998

PAX USD

Rank
44
Market Cap
$ 208.30 M
Change 1HR
0.06%
Change 24HR
$ 0.051 ( 5.38% )
Change 7 Day
-0.04%

Last Market/Exchange
Binance
Trade ID
0
Open Day
$ 0.9426
High Day
$ 1.02
Low Day
$ 0.9151
Open 24HR
$ 0.9488
High 24HR
$ 1.02
Low 24HR
$ 0.9197
Last Trade Volume

PAX 0

$ 0
Volume 24HR

PAX 0

$ 0
Total Volume

PAX 41.41 M

$ 41.40 M
Supply
PAX 208,342,768.8
Last update 5 years 4 months ago

ICON Project ICX

$ 0.2640

ICX USD

Rank
45
Market Cap
$ 105.65 M
Change 1HR
-0.87%
Change 24HR
$ -0.0084 ( -3.08% )
Change 7 Day
-15.78%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.2719
High Day
$ 0.2732
Low Day
$ 0.2607
Open 24HR
$ 0.2724
High 24HR
$ 0.2732
Low 24HR
$ 0.2594
Last Trade Volume

ICX 0

$ 0
Volume 24HR

ICX 0

$ 0
Total Volume

ICX 11.00 M

$ 2.90 M
Supply
ICX 400,228,740.0
Last update 5 years 4 months ago

Insight Chain INB

$ 0.2317

INB USD

Rank
48
Market Cap
$ 2.32 B
Change 1HR
0.4%
Change 24HR
$ 0.0078 ( 3.50% )
Change 7 Day
-2.57%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.2239
High Day
$ 0.2567
Low Day
$ 0.2114
Open 24HR
$ 0.2239
High 24HR
$ 0.2567
Low 24HR
$ 0.2114
Last Trade Volume

INB 0

$ 0
Volume 24HR

INB 0

$ 0
Total Volume

INB 843.63

$ 195.49
Supply
INB 10,000,000,000.0
Last update 5 years 4 months ago

Ravencoin RVN

$ 0.04577

RVN USD

Rank
49
Market Cap
$ 35.04 M
Change 1HR
0.02%
Change 24HR
$ 0.00094 ( 2.11% )
Change 7 Day
-3.63%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.04483
High Day
$ 0.04681
Low Day
$ 0.04370
Open 24HR
$ 0.04483
High 24HR
$ 0.04681
Low 24HR
$ 0.04360
Last Trade Volume

RVN 0

$ 0
Volume 24HR

RVN 0

$ 0
Total Volume

RVN 110.68 M

$ 5.07 M
Supply
RVN 765,540,175.1
Last update 5 years 4 months ago

0x ZRX

$ 0.2216

ZRX USD

Rank
50
Market Cap
$ 221.60 M
Change 1HR
-0.22%
Change 24HR
$ -0.012 ( -5.26% )
Change 7 Day
-10%

Last Market/Exchange
Coinbase
Trade ID
1785300
Open Day
$ 0.2346
High Day
$ 0.2400
Low Day
$ 0.2191
Open 24HR
$ 0.2339
High 24HR
$ 0.2400
Low 24HR
$ 0.2191
Last Trade Volume

ZRX 327.85

$ 72.64
Volume 24HR

ZRX 1,796,824.0

$ 410,693.6
Total Volume

ZRX 18.00 M

$ 4.00 M
Supply
ZRX 1,000,000,000.0
Last update 5 years 4 months ago

Bitcoin Diamond BCD

$ 0.7676

BCD USD

Rank
51
Market Cap
$ 140.88 M
Change 1HR
0.66%
Change 24HR
$ -0.0017 ( -0.22% )
Change 7 Day
-8.6%

Last Market/Exchange
bw
Trade ID
0
Open Day
$ 0.8654
High Day
$ 0.9872
Low Day
$ 0.7555
Open 24HR
$ 0.7693
High 24HR
$ 0.7972
Low 24HR
$ 0.7449
Last Trade Volume

BCD 0

$ 0
Volume 24HR

BCD 0

$ 0
Total Volume

BCD 1.58 M

$ 1.21 M
Supply
BCD 183,534,024.9
Last update 5 years 4 months ago

Augur REP

$ 11.10

REP USD

Rank
52
Market Cap
$ 122.10 M
Change 1HR
-0.25%
Change 24HR
$ -0.40 ( -3.48% )
Change 7 Day
-14.29%

Last Market/Exchange
Coinbase
Trade ID
209413
Open Day
$ 11.52
High Day
$ 11.92
Low Day
$ 10.85
Open 24HR
$ 11.50
High 24HR
$ 11.92
Low 24HR
$ 10.85
Last Trade Volume

REP 23.44

$ 260.39
Volume 24HR

REP 23,249.7

$ 263,155.2
Total Volume

REP 169.41 K

$ 1.89 M
Supply
REP 11,000,000.0
Last update 5 years 4 months ago

ETERNAL TOKEN XET

$ 0.1994

XET USD

Rank
54
Market Cap
$ 39.88 M
Change 1HR
0.58%
Change 24HR
$ 0.0070 ( 3.66% )
Change 7 Day
10.41%

Last Market/Exchange
IDAX
Trade ID
0
Open Day
$ 0.1994
High Day
$ 0.1994
Low Day
$ 0.1994
Open 24HR
$ 0.1924
High 24HR
$ 0.2037
Low 24HR
$ 0.1840
Last Trade Volume

XET 0

$ 0
Volume 24HR

XET 0

$ 0
Total Volume

XET 364.02 K

$ 72.58 K
Supply
XET 200,000,000.0
Last update 6 years 2 weeks ago

ThoreCoin THR

$ 1,525.83

THR USD

Rank
55
Market Cap
$ 0
Change 1HR
-0.46%
Change 24HR
$ -6.61 ( -0.43% )
Change 7 Day
-11.5%

Last Market/Exchange
crex24
Trade ID
0
Open Day
$ 1,518.28
High Day
$ 1,530.55
Low Day
$ 1,474.87
Open 24HR
$ 1,532.43
High 24HR
$ 1,534.32
Low 24HR
$ 1,485.25
Last Trade Volume

THR 0

$ 0
Volume 24HR

THR 0

$ 0
Total Volume

THR 127.34

$ 194.30 K
Supply
THR 0
Last update 5 years 4 months ago

OmiseGo OMG

$ 1.58

OMG USD

Rank
56
Market Cap
$ 222.01 M
Change 1HR
0.59%
Change 24HR
$ -0.098 ( -5.83% )
Change 7 Day
-9.06%

Last Market/Exchange
Exmo
Trade ID
97759813
Open Day
$ 1.69
High Day
$ 1.74
Low Day
$ 1.55
Open 24HR
$ 1.68
High 24HR
$ 1.74
Low 24HR
$ 1.55
Last Trade Volume

OMG 6.01

$ 9.71
Volume 24HR

OMG 404,573.3

$ 658,822.0
Total Volume

OMG 13.32 M

$ 21.10 M
Supply
OMG 140,245,398.2
Last update 5 years 4 months ago

ZB ZB

No Chart Data

ZB USD

Rank
57
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bitcoin SV BSV

NEM XEM

NEO NEO

Rock Token RKT

Binance Coin BNB

Tronix TRX

Tezos XTZ

Ontology ONT

Monero XMR

Litecoin LTC

Trade.io TIO

Stellar XLM

Cardano ADA

Rialto.AI XRL

Nullex NLX

Tether USDT

BitcoinDark BTCD

Bitcoin BTC

IOTA IOT

Ethereum ETH

ZCash ZEC

Ripple XRP

Bitcoin Cash BCH

EOS EOS

ChainLink LINK

Huobi Token HT

Ethereum Classic ETC

Dash DASH

Maker MKR

USD Coin USDC

VeChain VET

Basic Attention Token BAT

Dogecoin DOGE

INO COIN INO

KickCoin KICK

QTUM QTUM

Lisk LSK

Bitcoin Gold BTG

Decred DCR

Paxos Standard Token PAX

ICON Project ICX

Insight Chain INB

Ravencoin RVN

0x ZRX

Bitcoin Diamond BCD

Augur REP

ETERNAL TOKEN XET

ThoreCoin THR

OmiseGo OMG

ZB ZB

cointacular

Quicklinks

About