Market Caps

Coins

Displaying 2101 to 2150 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

StarChain STC

Rank
2049
Market Cap
$ 25.04 M
Change 1HR
-5.42%
Change 24HR
$ -0.00068 ( -2.66% )
Change 7 Day
-29.11%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 0.02591
High Day
$ 0.02659
Low Day
$ 0.02423
Open 24HR
$ 0.02572
High 24HR
$ 0.02728
Low 24HR
$ 0.02423
Last Trade Volume

STC 0

$ 0
Volume 24HR

STC 0

$ 0
Total Volume

STC 19.32 M

$ 483.79 K
Supply
STC 1,000,000,000.0
Last update 6 years 4 months ago

Magnetcoin MAGN

Rank
2049
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-6.06%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.05081
High Day
$ 0.05081
Low Day
$ 0.05081
Open 24HR
$ 0.05081
High 24HR
$ 0.05081
Low 24HR
$ 0.05081
Last Trade Volume

MAGN 0

$ 0
Volume 24HR

MAGN 0

$ 0
Total Volume

MAGN -8.527e-13

$ -4.332e-14
Supply
MAGN 0
Last update 6 years 4 months ago

AvatarCoin AV

Rank
2049
Market Cap
$ 0
Change 1HR
0.47%
Change 24HR
$ 0.00014 ( 0.51% )
Change 7 Day
-9.9%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.02711
High Day
$ 0.02725
Low Day
$ 0.02711
Open 24HR
$ 0.02711
High 24HR
$ 0.02725
Low 24HR
$ 0.02711
Last Trade Volume

AV 0

$ 0
Volume 24HR

AV 0

$ 0
Total Volume

AV 166.42

$ 4.54
Supply
AV 0
Last update 5 years 11 months ago

Cubits QBT

Rank
2051
Market Cap
$ 0
Change 1HR
-0.15%
Change 24HR
$ -0.00068 ( -34.37% )
Change 7 Day
-15.56%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001305
High Day
$ 0.001305
Low Day
$ 0.001242
Open 24HR
$ 0.001988
High 24HR
$ 0.001988
Low 24HR
$ 0.001118
Last Trade Volume

QBT 0

$ 0
Volume 24HR

QBT 0

$ 0
Total Volume

QBT 490.42 K

$ 639.80
Supply
QBT 0
Last update 6 years 4 months ago

ClubCoin CLUB

Rank
2052
Market Cap
$ 50.83 M
Change 1HR
-0.64%
Change 24HR
$ 0.087 ( 20.54% )
Change 7 Day
33.91%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.4844
High Day
$ 0.5091
Low Day
$ 0.4359
Open 24HR
$ 0.4224
High 24HR
$ 0.5091
Low 24HR
$ 0.4224
Last Trade Volume

CLUB 0

$ 0
Volume 24HR

CLUB 0

$ 0
Total Volume

CLUB 22.69 K

$ 11.55 K
Supply
CLUB 99,832,809.9
Last update 6 years 4 months ago

RabbitCoin RBBT

Rank
2053
Market Cap
$ 0
Change 1HR
-5.05%
Change 24HR
$ -1.2e-7 ( -2.35% )
Change 7 Day
46.7%

Last Market/Exchange
Yobit
Trade ID
200011928
Open Day
$ 0.00000520
High Day
$ 0.00000520
Low Day
$ 0.00000499
Open 24HR
$ 0.00000511
High 24HR
$ 0.00000651
Low 24HR
$ 0.00000491
Last Trade Volume

RBBT 249,136.6

$ 1.24
Volume 24HR

RBBT 940,209.1

$ 4.69
Total Volume

RBBT 15.19 M

$ 76.69
Supply
RBBT 0
Last update 6 years 4 months ago

MIRQ MRQ

Rank
2054
Market Cap
$0
Change 1HR
-0.07%
Change 24HR
-4.22%
Change 7 Day
-53.62%

WETH WETH

Rank
2055
Market Cap
$0
Change 1HR
-1.47%
Change 24HR
-0.34%
Change 7 Day
-7.07%

Axiom AXIOM

Rank
2055
Market Cap
$ 0
Change 1HR
-0.12%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
15.25%

Last Market/Exchange
Yobit
Trade ID
182025315
Open Day
$ 0.07777
High Day
$ 0.07777
Low Day
$ 0.07777
Open 24HR
$ 0.07777
High 24HR
$ 0.07777
Low 24HR
$ 0.07777
Last Trade Volume

AXIOM 5.00

$ 0.3889
Volume 24HR

AXIOM 0

$ 0
Total Volume

AXIOM 0

$ 0
Supply
AXIOM 0
Last update 6 years 4 months ago

ZenGold ZENGOLD

Rank
2056
Market Cap
$0
Change 1HR
0.42%
Change 24HR
-11.94%
Change 7 Day
-6.97%

OTCBTC Token OTB

Rank
2056
Market Cap
$0
Change 1HR
-0.19%
Change 24HR
-0.43%
Change 7 Day
-18.52%

Smart Application Chain SAC

Rank
2056
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Cropcoin CROP

Rank
2057
Market Cap
$0
Change 1HR
0.14%
Change 24HR
-23.8%
Change 7 Day
-48.56%

CariNet CIT

Rank
2057
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Carlive Chain IOV

Rank
2061
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bubble BUB

Rank
2062
Market Cap
$ 0
Change 1HR
0.06%
Change 24HR
$ -0.013 ( -71.65% )
Change 7 Day
8.05%

Last Market/Exchange
Yobit
Trade ID
200000573
Open Day
$ 0.005100
High Day
$ 0.005100
Low Day
$ 0.005100
Open 24HR
$ 0.01799
High 24HR
$ 0.01799
Low 24HR
$ 0.005100
Last Trade Volume

BUB 122.35

$ 0.6240
Volume 24HR

BUB 0

$ 0
Total Volume

BUB 1,621.70

$ 8.27
Supply
BUB 0
Last update 6 years 4 months ago

Coni CONI

Rank
2062
Market Cap
$ 0
Change 1HR
-0.16%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
18.27%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.1016
High Day
$ 0.1063
Low Day
$ 0.09945
Open 24HR
$ 0.1055
High 24HR
$ 0.1072
Low 24HR
$ 0.09945
Last Trade Volume

CONI 0

$ 0
Volume 24HR

CONI 0

$ 0
Total Volume

CONI 1,051.85 M

$ 110.95 M
Supply
CONI 0
Last update 6 years 4 months ago

RRCoin RRC

Rank
2063
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Rubex Money RBMC

Rank
2063
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

VeThor Token VTHO

Rank
2065
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Themis GET

Rank
2066
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Game Stars GST

Rank
2066
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WA Space WA

Rank
2066
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
1.83%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.004287
High Day
$ 0.004287
Low Day
$ 0.004100
Open 24HR
$ 0.004287
High 24HR
$ 0.004287
Low 24HR
$ 0.004100
Last Trade Volume

WA 0

$ 0
Volume 24HR

WA 0

$ 0
Total Volume

WA 682.41 K

$ 2,925.22
Supply
WA 0
Last update 6 years 4 months ago

Experience Token EXT

Rank
2067
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

KNOW KNOW

Rank
2068
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Internet of Things XOT

Rank
2068
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.62 ( 0.42% )
Change 7 Day
-5.5%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 149.10
High Day
$ 149.10
Low Day
$ 149.10
Open 24HR
$ 148.48
High 24HR
$ 149.10
Low 24HR
$ 105.61
Last Trade Volume

XOT 0

$ 0
Volume 24HR

XOT 0

$ 0
Total Volume

XOT 25.59

$ 3,816.01
Supply
XOT 0
Last update 6 years 4 months ago

ERA ERA

Rank
2069
Market Cap
$0
Change 1HR
-0.47%
Change 24HR
14.38%
Change 7 Day
75.52%

Pecunio PCO

Rank
2069
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Trendercoin TDC

Rank
2070
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CEDEX Coin CEDEX

Rank
2070
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WINCOIN WC

Rank
2070
Market Cap
$ 106.90 M
Change 1HR
0.57%
Change 24HR
$ -0.0061 ( -1.41% )
Change 7 Day
-20.98%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.4237
High Day
$ 0.4353
Low Day
$ 0.4237
Open 24HR
$ 0.4350
High 24HR
$ 0.4501
Low 24HR
$ 0.4233
Last Trade Volume

WC 0

$ 0
Volume 24HR

WC 0

$ 0
Total Volume

WC 250.11 K

$ 107.26 K
Supply
WC 249,267,409.2
Last update 6 years 4 months ago

Dutch Coin DUTCH

Rank
2071
Market Cap
$0
Change 1HR
0.02%
Change 24HR
%
Change 7 Day
-29.12%

Vestoria VSTR

Rank
2071
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SegWit2x B2X

Rank
2071
Market Cap
$ 0
Change 1HR
-0.51%
Change 24HR
$ 0.12 ( 0.59% )
Change 7 Day
0.5%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 21.18
High Day
$ 21.24
Low Day
$ 20.99
Open 24HR
$ 20.93
High 24HR
$ 21.55
Low 24HR
$ 20.80
Last Trade Volume

B2X 0

$ 0
Volume 24HR

B2X 0

$ 0
Total Volume

B2X 27.63 K

$ 581.67 K
Supply
B2X 0
Last update 6 years 4 months ago

EtherDelta Token EDT

Rank
2072
Market Cap
$ 2,267.06 K
Change 1HR
-0.06%
Change 24HR
$ 0.00085 ( 127.92% )
Change 7 Day
%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.001511
High Day
$ 0.001511
Low Day
$ 0.001511
Open 24HR
$ 0.0006631
High 24HR
$ 0.001938
Low 24HR
$ 0.0006588
Last Trade Volume

EDT 0

$ 0
Volume 24HR

EDT 0

$ 0
Total Volume

EDT 160.06 K

$ 241.92
Supply
EDT 1,500,000,000.0
Last update 6 years 4 months ago

Indicoin INDI

Rank
2073
Market Cap
$ 7,524.93 K
Change 1HR
0.01%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-22.68%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01368
High Day
$ 0.01368
Low Day
$ 0.01368
Open 24HR
$ 0.01368
High 24HR
$ 0.01368
Low 24HR
$ 0.01368
Last Trade Volume

INDI 0

$ 0
Volume 24HR

INDI 0

$ 0
Total Volume

INDI 400.00

$ 5.47
Supply
INDI 550,000,000.0
Last update 6 years 4 months ago

Crypto Improvement Fund CIF

Rank
2073
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Budbo BUBO

Rank
2073
Market Cap
$ 3,126.59 K
Change 1HR
0.72%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-15.37%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01542
High Day
$ 0.01563
Low Day
$ 0.01542
Open 24HR
$ 0.01563
High 24HR
$ 0.01563
Low 24HR
$ 0.01563
Last Trade Volume

BUBO 0

$ 0
Volume 24HR

BUBO 0

$ 0
Total Volume

BUBO 7,612.91

$ 119.01
Supply
BUBO 200,000,000.0
Last update 6 years 4 months ago

XTRD XTRD

Rank
2074
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Arbitracoin ATC

Rank
2074
Market Cap
$0
Change 1HR
5.47%
Change 24HR
-1.29%
Change 7 Day
-23.41%

Ethereum Lite ELITE

Rank
2074
Market Cap
$ 322.96 K
Change 1HR
3.87%
Change 24HR
$ 0.091 ( 39.35% )
Change 7 Day
2.97%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.3230
High Day
$ 0.3230
Low Day
$ 0.3230
Open 24HR
$ 0.2318
High 24HR
$ 0.3230
Low 24HR
$ 0.1905
Last Trade Volume

ELITE 0

$ 0
Volume 24HR

ELITE 0

$ 0
Total Volume

ELITE 708.49

$ 207.09
Supply
ELITE 1,000,000.0
Last update 6 years 4 months ago

Hybrid Block HYB

Rank
2075
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

The Midas Touch Gold TMTG

Rank
2076
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BTCMoon BTCM

Rank
2076
Market Cap
$ 55.17 K
Change 1HR
9.16%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-14.87%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.002357
High Day
$ 0.002627
Low Day
$ 0.002357
Open 24HR
$ 0.002627
High 24HR
$ 0.002627
Low 24HR
$ 0.002357
Last Trade Volume

BTCM 0

$ 0
Volume 24HR

BTCM 0

$ 0
Total Volume

BTCM 9,835.38

$ 25.84
Supply
BTCM 21,000,000.0
Last update 6 years 4 months ago

InvestDigital IDT

Rank
2077
Market Cap
$ 0
Change 1HR
0.03%
Change 24HR
$ -0.0022 ( -9.09% )
Change 7 Day
-11.87%

Last Market/Exchange
BigONE
Trade ID
0
Open Day
$ 0.02325
High Day
$ 0.02325
Low Day
$ 0.02153
Open 24HR
$ 0.02368
High 24HR
$ 0.02411
Low 24HR
$ 0.02153
Last Trade Volume

IDT 0

$ 0
Volume 24HR

IDT 0

$ 0
Total Volume

IDT 575.36 K

$ 12.39 K
Supply
IDT 0
Last update 6 years 4 months ago

MobilinkToken MOLK

Rank
2077
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Promotion Coin PC

Rank
2078
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

FuturoCoin FTO

Rank
2078
Market Cap
$ 327.56 M
Change 1HR
0.04%
Change 24HR
$ -0.24 ( -2.28% )
Change 7 Day
-8.54%

Last Market/Exchange
Yobit
Trade ID
200324793
Open Day
$ 10.35
High Day
$ 10.49
Low Day
$ 10.20
Open 24HR
$ 10.54
High 24HR
$ 10.70
Low 24HR
$ 10.20
Last Trade Volume

FTO 13.29

$ 136.93
Volume 24HR

FTO 1,867.70

$ 19,308.7
Total Volume

FTO 19.64 K

$ 202.63 K
Supply
FTO 31,801,461.2
Last update 6 years 4 months ago

Bitcoin God GOD

Rank
2078
Market Cap
$ 0
Change 1HR
-4.39%
Change 24HR
$ -1.08 ( -23.35% )
Change 7 Day
3.16%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 4.64
High Day
$ 4.64
Low Day
$ 3.56
Open 24HR
$ 4.64
High 24HR
$ 4.64
Low 24HR
$ 3.56
Last Trade Volume

GOD 0

$ 0
Volume 24HR

GOD 0

$ 0
Total Volume

GOD 3.90

$ 13.88
Supply
GOD 0
Last update 6 years 4 months ago

Pabyosi Coin (Special) PCS

Rank
2078
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
54.1%

Last Market/Exchange
CCEX
Trade ID
2048801
Open Day
$ 0.1000
High Day
$ 0.1000
Low Day
$ 0.1000
Open 24HR
$ 0.1000
High 24HR
$ 0.1000
Low 24HR
$ 0.1000
Last Trade Volume

PCS 0.0009301

$ 0.00009301
Volume 24HR

PCS 0

$ 0
Total Volume

PCS 0

$ 0
Supply
PCS 0
Last update 6 years 4 months ago

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency USD

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!