Market Caps

Coins

Displaying 2001 to 2050 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Elliot Coin ELLI

Rank
1993
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

JavaScript Token JS

Rank
1994
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-81.76%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.005597
High Day
$ 0.005597
Low Day
$ 0.005597
Open 24HR
$ 0.005597
High 24HR
$ 0.005597
Low 24HR
$ 0.005597
Last Trade Volume

JS 0

$ 0
Volume 24HR

JS 0

$ 0
Total Volume

JS 0

$ 0
Supply
JS 0
Last update 6 years 4 months ago

Levocoin LEVO

Rank
1994
Market Cap
$0
Change 1HR
0.01%
Change 24HR
-0.58%
Change 7 Day
10.26%

COMSA [XEM] CMS

Rank
1994
Market Cap
$ 48.19 M
Change 1HR
0%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-16.34%

Last Market/Exchange
Yobit
Trade ID
200003369
Open Day
$ 0.2200
High Day
$ 0.2200
Low Day
$ 0.2200
Open 24HR
$ 0.2200
High 24HR
$ 0.2200
Low 24HR
$ 0.2190
Last Trade Volume

CMS 4.13

$ 0.9080
Volume 24HR

CMS 0

$ 0
Total Volume

CMS 157.15

$ 34.55
Supply
CMS 219,042,298.0
Last update 6 years 4 months ago

Animation Vision Cash AVH

Rank
1995
Market Cap
$ 0
Change 1HR
3.42%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-21.96%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.03342
High Day
$ 0.03342
Low Day
$ 0.03342
Open 24HR
$ 0.03342
High 24HR
$ 0.03342
Low 24HR
$ 0.03342
Last Trade Volume

AVH 0

$ 0
Volume 24HR

AVH 0

$ 0
Total Volume

AVH 4,029.80 K

$ 134.69 K
Supply
AVH 0
Last update 6 years 4 months ago

PonziCoin PONZI

Rank
1995
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ -0.0045 ( -14.43% )
Change 7 Day
%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.02655
High Day
$ 0.02655
Low Day
$ 0.02655
Open 24HR
$ 0.03103
High 24HR
$ 0.03103
Low 24HR
$ 0.02655
Last Trade Volume

PONZI 0

$ 0
Volume 24HR

PONZI 0

$ 0
Total Volume

PONZI 43.82

$ 1.16
Supply
PONZI 0
Last update 6 years 4 months ago

X12 Coin X12

Rank
1996
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Xchange XCG

Rank
1997
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Mero MERO

Rank
1997
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BrokerNekoNetwork BNN

Rank
1998
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Halloween Coin HALLO

Rank
1998
Market Cap
$ 53.04 K
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
45.77%

Last Market/Exchange
Yobit
Trade ID
200000288
Open Day
$ 0.0002004
High Day
$ 0.0002004
Low Day
$ 0.0002004
Open 24HR
$ 0.0002004
High 24HR
$ 0.0002004
Low 24HR
$ 0.0002004
Last Trade Volume

HALLO 1,407.61

$ 0.2821
Volume 24HR

HALLO 0

$ 0
Total Volume

HALLO 0

$ 0
Supply
HALLO 264,678,458.3
Last update 6 years 4 months ago

FundToken FUNDZ

Rank
1999
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Argentum ARG

Rank
1999
Market Cap
$ 988.59 K
Change 1HR
-0.4%
Change 24HR
$ 0.0016 ( 1.61% )
Change 7 Day
-17.36%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.1048
High Day
$ 0.1048
Low Day
$ 0.1008
Open 24HR
$ 0.09985
High 24HR
$ 0.1191
Low 24HR
$ 0.09985
Last Trade Volume

ARG 0

$ 0
Volume 24HR

ARG 0

$ 0
Total Volume

ARG 2,432.15

$ 246.76
Supply
ARG 9,743,764.4
Last update 6 years 4 months ago

Dystem DTEM

Rank
1999
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Argus ARGUS

Rank
2000
Market Cap
$ 13.06 K
Change 1HR
-0.27%
Change 24HR
$ -0.00044 ( -3.68% )
Change 7 Day
-4.96%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.01131
High Day
$ 0.01137
Low Day
$ 0.01131
Open 24HR
$ 0.01181
High 24HR
$ 0.01181
Low 24HR
$ 0.01131
Last Trade Volume

ARGUS 0

$ 0
Volume 24HR

ARGUS 0

$ 0
Total Volume

ARGUS 7,806.70

$ 88.79
Supply
ARGUS 1,148,324.0
Last update 6 years 4 months ago

Bitcoin File BIFI

Rank
2000
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CoinonatX XCXT

Rank
2000
Market Cap
$ 113.67 K
Change 1HR
2.13%
Change 24HR
$ -0.00019 ( -3.03% )
Change 7 Day
-7.15%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.005342
High Day
$ 0.005963
Low Day
$ 0.005342
Open 24HR
$ 0.006149
High 24HR
$ 0.006149
Low 24HR
$ 0.005342
Last Trade Volume

XCXT 0

$ 0
Volume 24HR

XCXT 0

$ 0
Total Volume

XCXT 14.12 K

$ 84.19
Supply
XCXT 19,064,002.0
Last update 6 years 4 months ago

Qurito QURO

Rank
2001
Market Cap
$39,146
Change 1HR
1.93%
Change 24HR
0.44%
Change 7 Day
51.28%

Zoomba ZBA

Rank
2001
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WeToken WT

Rank
2003
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BitcoinX BCX

Rank
2003
Market Cap
$ 0
Change 1HR
0.93%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-19.45%

Last Market/Exchange
Gateio
Trade ID
0
Open Day
$ 0.004102
High Day
$ 0.004102
Low Day
$ 0.004102
Open 24HR
$ 0.004102
High 24HR
$ 0.004102
Low 24HR
$ 0.004102
Last Trade Volume

BCX 0

$ 0
Volume 24HR

BCX 0

$ 0
Total Volume

BCX 0

$ 0
Supply
BCX 0
Last update 6 years 4 months ago

Posscoin POSS

Rank
2003
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Benz BENZ

Rank
2004
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bitspace BSX

Rank
2004
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

QYNO QNO

Rank
2005
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

InsurChain INSUR

Rank
2005
Market Cap
$ 31.07 M
Change 1HR
1.15%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-24.05%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 0.001553
High Day
$ 0.001553
Low Day
$ 0.001429
Open 24HR
$ 0.001553
High 24HR
$ 0.001615
Low 24HR
$ 0.001429
Last Trade Volume

INSUR 0

$ 0
Volume 24HR

INSUR 0

$ 0
Total Volume

INSUR 291.20 M

$ 452.33 K
Supply
INSUR 20,000,000,000.0
Last update 6 years 4 months ago

Abulaba AAA

Rank
2006
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Pure PUREX

Rank
2006
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CMITCOIN CMIT

Rank
2006
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Wiki Token WIKI

Rank
2006
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

dietbitcoin DDX

Rank
2007
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Azart AZART

Rank
2007
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Endorsit EDS

Rank
2007
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SongCoin SONG

Rank
2008
Market Cap
$ 42.48 K
Change 1HR
-5.23%
Change 24HR
$ -0.000062 ( -4.55% )
Change 7 Day
-14.77%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001304
High Day
$ 0.001304
Low Day
$ 0.001304
Open 24HR
$ 0.001367
High 24HR
$ 0.001367
Low 24HR
$ 0.001304
Last Trade Volume

SONG 0

$ 0
Volume 24HR

SONG 0

$ 0
Total Volume

SONG 75.22 K

$ 98.12
Supply
SONG 32,565,300.0
Last update 6 years 4 months ago

Interzone ITZ

Rank
2008
Market Cap
$ 243.38 K
Change 1HR
-0.23%
Change 24HR
$ -0.00019 ( -0.49% )
Change 7 Day
-41.74%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.03766
High Day
$ 0.03766
Low Day
$ 0.03766
Open 24HR
$ 0.03785
High 24HR
$ 0.04356
Low 24HR
$ 0.03747
Last Trade Volume

ITZ 0

$ 0
Volume 24HR

ITZ 0

$ 0
Total Volume

ITZ 0

$ 0
Supply
ITZ 6,462,814.6
Last update 6 years 4 months ago

HarmonyCoin HMC

Rank
2009
Market Cap
$ 17.34 M
Change 1HR
-3.98%
Change 24HR
$ -0.00012 ( -0.71% )
Change 7 Day
-17.26%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 0.01734
High Day
$ 0.01789
Low Day
$ 0.01734
Open 24HR
$ 0.01746
High 24HR
$ 0.01796
Low 24HR
$ 0.01734
Last Trade Volume

HMC 0

$ 0
Volume 24HR

HMC 0

$ 0
Total Volume

HMC 12.11 M

$ 209.99 K
Supply
HMC 1,000,000,000.0
Last update 6 years 4 months ago

COMSA [ETH] CMS

Rank
2010
Market Cap
$ 48.19 M
Change 1HR
-0.69%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-17.4%

Last Market/Exchange
Yobit
Trade ID
200003369
Open Day
$ 0.2200
High Day
$ 0.2200
Low Day
$ 0.2200
Open 24HR
$ 0.2200
High 24HR
$ 0.2200
Low 24HR
$ 0.2190
Last Trade Volume

CMS 4.13

$ 0.9080
Volume 24HR

CMS 0

$ 0
Total Volume

CMS 157.15

$ 34.55
Supply
CMS 219,042,298.0
Last update 6 years 4 months ago

FOIN FOIN

Rank
2010
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Elysium ELS

Rank
2011
Market Cap
$ 0
Change 1HR
-0.21%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
20.44%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.004534
High Day
$ 0.004534
Low Day
$ 0.004534
Open 24HR
$ 0.004534
High 24HR
$ 0.004534
Low 24HR
$ 0.004534
Last Trade Volume

ELS 0

$ 0
Volume 24HR

ELS 0

$ 0
Total Volume

ELS 0

$ 0
Supply
ELS 0
Last update 6 years 4 months ago

Bitcoin X BTX

Rank
2011
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

OFCOIN OF

Rank
2011
Market Cap
$ 0
Change 1HR
-1.49%
Change 24HR
$ -0.000026 ( -3.68% )
Change 7 Day
-25.44%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 0.0006673
High Day
$ 0.0007061
Low Day
$ 0.0006587
Open 24HR
$ 0.0007017
High 24HR
$ 0.0007104
Low 24HR
$ 0.0006587
Last Trade Volume

OF 0

$ 0
Volume 24HR

OF 0

$ 0
Total Volume

OF 2,438.39 M

$ 1,648.15 K
Supply
OF 0
Last update 6 years 4 months ago

Read READ

Rank
2012
Market Cap
$ 0
Change 1HR
-0.04%
Change 24HR
$ -0.00031 ( -3.88% )
Change 7 Day
-15.2%

Last Market/Exchange
BigONE
Trade ID
0
Open Day
$ 0.007890
High Day
$ 0.008201
Low Day
$ 0.007518
Open 24HR
$ 0.008015
High 24HR
$ 0.009071
Low 24HR
$ 0.007518
Last Trade Volume

READ 0

$ 0
Volume 24HR

READ 0

$ 0
Total Volume

READ 7,933.20 K

$ 61.12 K
Supply
READ 0
Last update 6 years 4 months ago

Eryllium ERY

Rank
2012
Market Cap
$ 0
Change 1HR
-0.21%
Change 24HR
$ -0.00050 ( -8.08% )
Change 7 Day
-10.14%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.005652
High Day
$ 0.005652
Low Day
$ 0.005652
Open 24HR
$ 0.006149
High 24HR
$ 0.006149
Low 24HR
$ 0.005652
Last Trade Volume

ERY 0

$ 0
Volume 24HR

ERY 0

$ 0
Total Volume

ERY 4,307.47

$ 24.35
Supply
ERY 0
Last update 6 years 4 months ago

First Bitcoin Capital BITCF

Rank
2012
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ -0.000062 ( -0.09% )
Change 7 Day
-6.82%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.06983
High Day
$ 0.06983
Low Day
$ 0.06983
Open 24HR
$ 0.06989
High 24HR
$ 0.06989
Low 24HR
$ 0.04889
Last Trade Volume

BITCF 0

$ 0
Volume 24HR

BITCF 0

$ 0
Total Volume

BITCF 65.05 K

$ 4,542.13
Supply
BITCF 0
Last update 6 years 4 months ago

Goodomy GOOD

Rank
2013
Market Cap
$ 0
Change 1HR
-0.55%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
41.22%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.005933
High Day
$ 0.005933
Low Day
$ 0.005933
Open 24HR
$ 0.005933
High 24HR
$ 0.005933
Low 24HR
$ 0.005933
Last Trade Volume

GOOD 0

$ 0
Volume 24HR

GOOD 0

$ 0
Total Volume

GOOD 0

$ 0
Supply
GOOD 0
Last update 6 years 4 months ago

MSD MSD

Rank
2014
Market Cap
$ 0
Change 1HR
0.02%
Change 24HR
$ 0.00015 ( 4.44% )
Change 7 Day
0.31%

Last Market/Exchange
Tidex
Trade ID
0
Open Day
$ 0.003667
High Day
$ 0.003667
Low Day
$ 0.003447
Open 24HR
$ 0.003300
High 24HR
$ 0.003667
Low 24HR
$ 0.003300
Last Trade Volume

MSD 0

$ 0
Volume 24HR

MSD 0

$ 0
Total Volume

MSD 4,025.78 K

$ 13.88 K
Supply
MSD 0
Last update 6 years 4 months ago

Pixie Coin PXC

Rank
2015
Market Cap
$ 370.73 K
Change 1HR
1.65%
Change 24HR
$ 0.0011 ( 25.71% )
Change 7 Day
-16.52%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.004720
High Day
$ 0.005465
Low Day
$ 0.004658
Open 24HR
$ 0.004347
High 24HR
$ 0.005465
Low 24HR
$ 0.004347
Last Trade Volume

PXC 0

$ 0
Volume 24HR

PXC 0

$ 0
Total Volume

PXC 22.53 K

$ 123.13
Supply
PXC 67,832,049.6
Last update 6 years 4 months ago

Volt ACDC

Rank
2016
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Jiyo JIYO

Rank
2016
Market Cap
$0
Change 1HR
-0.24%
Change 24HR
-24.6%
Change 7 Day
27.5%

CK USD CKUSD

Rank
2016
Market Cap
$0
Change 1HR
0.24%
Change 24HR
0.28%
Change 7 Day
-0.74%

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency USD

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!