Market Caps

Coins

Displaying 851 to 900 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Soma SCT

Rank
1132
Market Cap
$ 0
Change 1HR
-0.15%
Change 24HR
$ 0.00012 ( 7.14% )
Change 7 Day
32.04%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001859
High Day
$ 0.001859
Low Day
$ 0.001859
Open 24HR
$ 0.001735
High 24HR
$ 0.001859
Low 24HR
$ 0.001735
Last Trade Volume

SCT 0

$ 0
Volume 24HR

SCT 0

$ 0
Total Volume

SCT 1,688.55

$ 3.14
Supply
SCT 0
Last update 5 years 11 months ago

Elysian ELY

Rank
1133
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Mercury Protocol GMT

Rank
1134
Market Cap
$ 19.27 M
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-16.55%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.01927
High Day
$ 0.01927
Low Day
$ 0.01927
Open 24HR
$ 0.01927
High 24HR
$ 0.01927
Low 24HR
$ 0.01927
Last Trade Volume

GMT 0

$ 0
Volume 24HR

GMT 0

$ 0
Total Volume

GMT 3,000.00

$ 57.82
Supply
GMT 1,000,000,000.0
Last update 5 years 11 months ago

Bitcoin Token BTK

Rank
1134
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Tokenbox TBX

Rank
1135
Market Cap
$ 0
Change 1HR
-0.52%
Change 24HR
$ 0.015 ( 15.78% )
Change 7 Day
-6.05%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.1068
High Day
$ 0.1068
Low Day
$ 0.1068
Open 24HR
$ 0.09226
High 24HR
$ 0.1068
Low 24HR
$ 0.09226
Last Trade Volume

TBX 0

$ 0
Volume 24HR

TBX 0

$ 0
Total Volume

TBX 1,130.00

$ 120.70
Supply
TBX 0
Last update 5 years 11 months ago

GlobalBoost-Y BSTY

Rank
1136
Market Cap
$ 260.84 K
Change 1HR
-0.25%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-0.48%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01771
High Day
$ 0.01771
Low Day
$ 0.01771
Open 24HR
$ 0.01771
High 24HR
$ 0.01771
Low 24HR
$ 0.01771
Last Trade Volume

BSTY 0

$ 0
Volume 24HR

BSTY 0

$ 0
Total Volume

BSTY 5,743.02

$ 101.69
Supply
BSTY 14,730,576.4
Last update 5 years 11 months ago

BoutsPro BOUTS

Rank
1137
Market Cap
$1,069,173
Change 1HR
-0.84%
Change 24HR
0.99%
Change 7 Day
-16.52%

Penguin Coin PENG

Rank
1138
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

UniCoin UNIC

Rank
1139
Market Cap
$ 0
Change 1HR
-0.5%
Change 24HR
$ -0.0093 ( -4.92% )
Change 7 Day
-6.24%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.1803
High Day
$ 0.1843
Low Day
$ 0.1801
Open 24HR
$ 0.1895
High 24HR
$ 0.2236
Low 24HR
$ 0.1801
Last Trade Volume

UNIC 0

$ 0
Volume 24HR

UNIC 0

$ 0
Total Volume

UNIC 769.16

$ 138.58
Supply
UNIC 0
Last update 5 years 11 months ago

Commercium CMM

Rank
1139
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Yocoin YOC

Rank
1140
Market Cap
$ 15.37 K
Change 1HR
4.62%
Change 24HR
$ 0.0020 ( 9.19% )
Change 7 Day
-17.27%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.02242
High Day
$ 0.02506
Low Day
$ 0.02212
Open 24HR
$ 0.02212
High 24HR
$ 0.02506
Low 24HR
$ 0.02212
Last Trade Volume

YOC 0

$ 0
Volume 24HR

YOC 0

$ 0
Total Volume

YOC 592.37 K

$ 14.30 K
Supply
YOC 636,462.6
Last update 5 years 11 months ago

Ace ACE

Rank
1141
Market Cap
$ 0
Change 1HR
-2.13%
Change 24HR
$ 0.0036 ( 3.09% )
Change 7 Day
-15.3%

Last Market/Exchange
OKEX
Trade ID
0
Open Day
$ 0.1192
High Day
$ 0.1228
Low Day
$ 0.1139
Open 24HR
$ 0.1164
High 24HR
$ 0.1228
Low 24HR
$ 0.1123
Last Trade Volume

ACE 0

$ 0
Volume 24HR

ACE 0

$ 0
Total Volume

ACE 636.32 K

$ 76.38 K
Supply
ACE 0
Last update 5 years 11 months ago

FlutterCoin FLT

Rank
1142
Market Cap
$ 452.49 K
Change 1HR
-6.3%
Change 24HR
$ -0.000062 ( -5.88% )
Change 7 Day
-10.18%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001056
High Day
$ 0.001056
Low Day
$ 0.0008698
Open 24HR
$ 0.001056
High 24HR
$ 0.001056
Low 24HR
$ 0.0008698
Last Trade Volume

FLT 0

$ 0
Volume 24HR

FLT 0

$ 0
Total Volume

FLT 5,423.72 K

$ 5,391.61
Supply
FLT 455,186,031.6
Last update 5 years 11 months ago

HexxCoin HXX

Rank
1142
Market Cap
IDR 87.63 B
Change 1HR
0.18%
Change 24HR
IDR -1,547.06 ( -2.90% )
Change 7 Day
-1.07%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
IDR 52,999.5
High Day
IDR 54,269.9
Low Day
IDR 51,872.5
Open 24HR
IDR 53,419.5
High 24HR
IDR 57,876.3
Low 24HR
IDR 51,872.5
Last Trade Volume

HXX 0

IDR 0
Volume 24HR

HXX 0

IDR 0
Total Volume

HXX 9,503.46

IDR 492.97 M
Supply
HXX 1,689,251.1
Last update 5 years 11 months ago

Tao XTO

Rank
1143
Market Cap
$ 36.50 M
Change 1HR
0.11%
Change 24HR
$ -0.041 ( -3.57% )
Change 7 Day
46.41%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 1.11
High Day
$ 1.11
Low Day
$ 1.10
Open 24HR
$ 1.15
High 24HR
$ 1.15
Low 24HR
$ 0.7449
Last Trade Volume

XTO 0

$ 0
Volume 24HR

XTO 0

$ 0
Total Volume

XTO 4,435.61

$ 4,898.10
Supply
XTO 33,051,878.4
Last update 5 years 11 months ago

Aditus ADI

Rank
1143
Market Cap
$ 0
Change 1HR
-1.73%
Change 24HR
$ -0.0017 ( -20.00% )
Change 7 Day
-38.26%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.006985
High Day
$ 0.008795
Low Day
$ 0.005734
Open 24HR
$ 0.008623
High 24HR
$ 0.008795
Low 24HR
$ 0.002458
Last Trade Volume

ADI 0

$ 0
Volume 24HR

ADI 0

$ 0
Total Volume

ADI 1,150.99 K

$ 7,940.01
Supply
ADI 0
Last update 5 years 11 months ago

Sp8de SPX

Rank
1146
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

HeartBout HB

Rank
1147
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WABnetwork WAB

Rank
1148
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

FundYourselfNow FYN

Rank
1150
Market Cap
IDR 95.98 B
Change 1HR
0.51%
Change 24HR
IDR -1,963.49 ( -20.36% )
Change 7 Day
0.67%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
IDR 9,642.28
High Day
IDR 9,642.28
Low Day
IDR 7,671.49
Open 24HR
IDR 9,642.28
High 24HR
IDR 9,642.28
Low 24HR
IDR 7,671.49
Last Trade Volume

FYN 0

IDR 0
Volume 24HR

FYN 0

IDR 0
Total Volume

FYN 2,380.80

IDR 18.28 M
Supply
FYN 12,500,000.0
Last update 5 years 11 months ago

XDNA XDNA

Rank
1150
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Ethereum Movie Venture EMV

Rank
1151
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.05592
High Day
$ 0.05592
Low Day
$ 0.05592
Open 24HR
$ 0.05592
High 24HR
$ 0.05592
Low 24HR
$ 0.05592
Last Trade Volume

EMV 0

$ 0
Volume 24HR

EMV 0

$ 0
Total Volume

EMV 0

$ 0
Supply
EMV 0
Last update 5 years 11 months ago

Profile Utility Token PUT

Rank
1151
Market Cap
$ 39.65 M
Change 1HR
0.65%
Change 24HR
$ 0.019 ( 26.73% )
Change 7 Day
0.18%

Last Market/Exchange
LBank
Trade ID
0
Open Day
$ 0.07036
High Day
$ 0.09780
Low Day
$ 0.05678
Open 24HR
$ 0.07027
High 24HR
$ 0.1088
Low 24HR
$ 0.05678
Last Trade Volume

PUT 0

$ 0
Volume 24HR

PUT 0

$ 0
Total Volume

PUT 2,543.42 K

$ 224.36 K
Supply
PUT 445,212,779.8
Last update 5 years 11 months ago

Arbidex ABX

Rank
1152
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bonpay BON

Rank
1153
Market Cap
IDR 0
Change 1HR
4.84%
Change 24HR
IDR 0.0 ( 0.00% )
Change 7 Day
-2.53%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
IDR 1.04
High Day
IDR 1.04
Low Day
IDR 1.04
Open 24HR
IDR 1.04
High 24HR
IDR 1.04
Low 24HR
IDR 1.04
Last Trade Volume

BON 0

IDR 0
Volume 24HR

BON 0

IDR 0
Total Volume

BON 0

IDR 0
Supply
BON 0
Last update 5 years 11 months ago

Help The Homeless Coin HTH

Rank
1154
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Kalkulus KLKS

Rank
1154
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

WIZBL WBL

Rank
1155
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Machinecoin MAC

Rank
1156
Market Cap
$ 0
Change 1HR
-0.12%
Change 24HR
$ -0.00043 ( -1.15% )
Change 7 Day
23.33%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.03735
High Day
$ 0.03735
Low Day
$ 0.03735
Open 24HR
$ 0.03778
High 24HR
$ 0.04648
Low 24HR
$ 0.03542
Last Trade Volume

MAC 0

$ 0
Volume 24HR

MAC 0

$ 0
Total Volume

MAC 598.48 K

$ 22.35 K
Supply
MAC 0
Last update 5 years 11 months ago

Cpollo CPLO

Rank
1157
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BelugaPay BBI

Rank
1159
Market Cap
$ 9,389.27 K
Change 1HR
-0.47%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-63.1%

Last Market/Exchange
Nebula
Trade ID
0
Open Day
$ 0.1544
High Day
$ 0.1544
Low Day
$ 0.1544
Open 24HR
$ 0.1544
High 24HR
$ 0.1544
Low 24HR
$ 0.1544
Last Trade Volume

BBI 0

$ 0
Volume 24HR

BBI 0

$ 0
Total Volume

BBI 0

$ 0
Supply
BBI 60,793,471.1
Last update 5 years 11 months ago

Transcodium TNS

Rank
1159
Market Cap
$368,245
Change 1HR
-0.2%
Change 24HR
15.34%
Change 7 Day
-43.97%

Riecoin RIC

Rank
1160
Market Cap
$ 2,057.18 K
Change 1HR
-0.04%
Change 24HR
$ -0.000062 ( -0.13% )
Change 7 Day
-12.79%

Last Market/Exchange
Poloniex
Trade ID
0
Open Day
$ 0.04635
High Day
$ 0.04722
Low Day
$ 0.04635
Open 24HR
$ 0.04728
High 24HR
$ 0.04728
Low 24HR
$ 0.04579
Last Trade Volume

RIC 0

$ 0
Volume 24HR

RIC 0

$ 0
Total Volume

RIC 16.77 K

$ 791.97
Supply
RIC 43,569,325.0
Last update 5 years 11 months ago

Unify UNIFY

Rank
1161
Market Cap
$ 372.78 K
Change 1HR
-0.39%
Change 24HR
$ 0.00087 ( 4.35% )
Change 7 Day
-13.15%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.02093
High Day
$ 0.02093
Low Day
$ 0.02087
Open 24HR
$ 0.02000
High 24HR
$ 0.02093
Low 24HR
$ 0.02000
Last Trade Volume

UNIFY 0

$ 0
Volume 24HR

UNIFY 0

$ 0
Total Volume

UNIFY 13.06 K

$ 272.50
Supply
UNIFY 17,860,831.0
Last update 5 years 11 months ago

Arionum ARO

Rank
1162
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Eximchain EXC

Rank
1162
Market Cap
IDR 6,057.50 M
Change 1HR
-1.66%
Change 24HR
IDR 0.0 ( 0.00% )
Change 7 Day
-1.66%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
IDR 40.38
High Day
IDR 40.38
Low Day
IDR 40.38
Open 24HR
IDR 40.38
High 24HR
IDR 40.38
Low 24HR
IDR 40.38
Last Trade Volume

EXC 0

IDR 0
Volume 24HR

EXC 0

IDR 0
Total Volume

EXC 8,805.90

IDR 355.61 K
Supply
EXC 150,000,000.0
Last update 5 years 11 months ago

Dashcoin DSH

Rank
1164
Market Cap
$ 3,382.88 K
Change 1HR
6.3%
Change 24HR
$ 0.16 ( 495.24% )
Change 7 Day
807.07%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.08096
High Day
$ 0.2055
Low Day
$ 0.06234
Open 24HR
$ 0.03139
High 24HR
$ 0.2055
Low 24HR
$ 0.03139
Last Trade Volume

DSH 0

$ 0
Volume 24HR

DSH 0

$ 0
Total Volume

DSH 1,354.74 K

$ 253.12 K
Supply
DSH 18,105,881.5
Last update 5 years 11 months ago

SiaCashCoin SCC

Rank
1164
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Dignity DIG

Rank
1166
Market Cap
$ 316.80 M
Change 1HR
-0.76%
Change 24HR
$ 0.0080 ( 8.21% )
Change 7 Day
-21.4%

Last Market/Exchange
LiveCoin
Trade ID
609380451
Open Day
$ 0.1000
High Day
$ 0.1085
Low Day
$ 0.09647
Open 24HR
$ 0.09759
High 24HR
$ 0.1085
Low 24HR
$ 0.08607
Last Trade Volume

DIG 0.0009200

$ 0.00009712
Volume 24HR

DIG 207,434.2

$ 21,454.5
Total Volume

DIG 10.33 M

$ 1,087.92 K
Supply
DIG 2,999,989,800.0
Last update 5 years 11 months ago

Tattoocoin (Standard Edition) TSE

Rank
1166
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.00012 ( 16.67% )
Change 7 Day
13.6%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0008698
High Day
$ 0.0008698
Low Day
$ 0.0008698
Open 24HR
$ 0.0007456
High 24HR
$ 0.0008698
Low 24HR
$ 0.0007456
Last Trade Volume

TSE 0

$ 0
Volume 24HR

TSE 0

$ 0
Total Volume

TSE 2,142.99

$ 1.86
Supply
TSE 0
Last update 5 years 11 months ago

StarCredits STRC

Rank
1167
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
15.58%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.09710
High Day
$ 0.09710
Low Day
$ 0.09710
Open 24HR
$ 0.09710
High 24HR
$ 0.09710
Low 24HR
$ 0.09710
Last Trade Volume

STRC 0

$ 0
Volume 24HR

STRC 0

$ 0
Total Volume

STRC 0

$ 0
Supply
STRC 0
Last update 5 years 11 months ago

Bitether BTR

Rank
1167
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

AsiaCoin AC

Rank
1171
Market Cap
$ 3,444.63 K
Change 1HR
-0.4%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-33.9%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.002044
High Day
$ 0.002044
Low Day
$ 0.002044
Open 24HR
$ 0.002044
High 24HR
$ 0.002044
Low 24HR
$ 0.002044
Last Trade Volume

AC 0

$ 0
Volume 24HR

AC 0

$ 0
Total Volume

AC 2,504.29

$ 5.12
Supply
AC 1,685,244,932.5
Last update 5 years 11 months ago

BlitzPredict XBP

Rank
1172
Market Cap
$ 0
Change 1HR
-0.62%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-22.2%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.003044
High Day
$ 0.003106
Low Day
$ 0.003044
Open 24HR
$ 0.003106
High 24HR
$ 0.003231
Low 24HR
$ 0.002982
Last Trade Volume

XBP 0

$ 0
Volume 24HR

XBP 0

$ 0
Total Volume

XBP 10.56 M

$ 32.79 K
Supply
XBP 0
Last update 5 years 11 months ago

Anoncoin ANC

Rank
1176
Market Cap
IDR 165.48 B
Change 1HR
-0.06%
Change 24HR
IDR 0.0 ( 0.00% )
Change 7 Day
38.05%

Last Market/Exchange
BTC38
Trade ID
0
Open Day
IDR 5,010.10
High Day
IDR 88,936.6
Low Day
IDR 5,010.10
Open 24HR
IDR 88,936.6
High 24HR
IDR 88,936.6
Low 24HR
IDR 88,936.6
Last Trade Volume

ANC 0

IDR 0
Volume 24HR

ANC 0

IDR 0
Total Volume

ANC 0

IDR 0
Supply
ANC 1,860,619.4
Last update 5 years 11 months ago

Bitair BTCA

Rank
1176
Market Cap
$ 190.00 K
Change 1HR
%
Change 24HR
$ 0.000010 ( 5.56% )
Change 7 Day
0.54%

Last Market/Exchange
Yobit
Trade ID
200003709
Open Day
$ 0.0001900
High Day
$ 0.0001900
Low Day
$ 0.0001900
Open 24HR
$ 0.0001800
High 24HR
$ 0.0002099
Low 24HR
$ 0.0001795
Last Trade Volume

BTCA 1,129.87

$ 0.2147
Volume 24HR

BTCA 0

$ 0
Total Volume

BTCA 16.86 M

$ 3,201.69
Supply
BTCA 1,000,000,000.0
Last update 5 years 11 months ago

HoboNickels HBN

Rank
1177
Market Cap
$ 456.51 K
Change 1HR
-0.39%
Change 24HR
$ -0.00012 ( -1.89% )
Change 7 Day
-16.58%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.006461
High Day
$ 0.006461
Low Day
$ 0.006461
Open 24HR
$ 0.006585
High 24HR
$ 0.006585
Low 24HR
$ 0.006461
Last Trade Volume

HBN 0

$ 0
Volume 24HR

HBN 0

$ 0
Total Volume

HBN 519.13

$ 3.35
Supply
HBN 70,659,619.3
Last update 5 years 11 months ago

InPay INPAY

Rank
1179
Market Cap
$ 617.99 K
Change 1HR
-0.46%
Change 24HR
$ -0.00025 ( -0.40% )
Change 7 Day
-23.31%

Last Market/Exchange
Tidex
Trade ID
0
Open Day
$ 0.06180
High Day
$ 0.06180
Low Day
$ 0.06180
Open 24HR
$ 0.06205
High 24HR
$ 0.06205
Low 24HR
$ 0.06180
Last Trade Volume

INPAY 0

$ 0
Volume 24HR

INPAY 0

$ 0
Total Volume

INPAY 878.42

$ 54.29
Supply
INPAY 10,000,000.0
Last update 5 years 11 months ago

BitNautic Token BTNT

Rank
1179
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PiplCoin PIPL

Rank
1180
Market Cap
$ 0
Change 1HR
-0.26%
Change 24HR
$ -0.00081 ( -22.03% )
Change 7 Day
-45.23%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.002982
High Day
$ 0.002982
Low Day
$ 0.002857
Open 24HR
$ 0.003665
High 24HR
$ 0.003665
Low 24HR
$ 0.002857
Last Trade Volume

PIPL 0

$ 0
Volume 24HR

PIPL 0

$ 0
Total Volume

PIPL 35.72 K

$ 102.08
Supply
PIPL 0
Last update 5 years 11 months ago

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency IDR

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!