Market Caps

Coins

Displaying 851 to 900 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Soma SCT
$ 0.001859

SCT USD
  • Rank
    1132
  • Market Cap
    $ 0
  • Change 1HR
    -0.15%
  • Change 24HR
    $ 0.00012   ( 7.14% )
  • Change 7 Day
    32.04%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.001859
  • High Day
    $ 0.001859
  • Low Day
    $ 0.001859
  • Open 24HR
    $ 0.001735
  • High 24HR
    $ 0.001859
  • Low 24HR
    $ 0.001735
  • Last Trade Volume
    SCT 0
    $ 0
  • Volume 24HR
    SCT 0
    $ 0
  • Total Volume
    SCT 1,688.55
    $ 3.14
  • Supply
    SCT 0
  • Last update 6 years 4 months ago
Elysian ELY
No Chart Data

ELY USD
  • Rank
    1133
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Mercury Protocol GMT
$ 0.01927

GMT USD
  • Rank
    1134
  • Market Cap
    $ 19.27 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -16.55%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.01927
  • High Day
    $ 0.01927
  • Low Day
    $ 0.01927
  • Open 24HR
    $ 0.01927
  • High 24HR
    $ 0.01927
  • Low 24HR
    $ 0.01927
  • Last Trade Volume
    GMT 0
    $ 0
  • Volume 24HR
    GMT 0
    $ 0
  • Total Volume
    GMT 3,000.00
    $ 57.82
  • Supply
    GMT 1,000,000,000.0
  • Last update 6 years 4 months ago
Bitcoin Token BTK
No Chart Data

BTK USD
  • Rank
    1134
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Tokenbox TBX
$ 0.1068

TBX USD
  • Rank
    1135
  • Market Cap
    $ 0
  • Change 1HR
    -0.52%
  • Change 24HR
    $ 0.015   ( 15.78% )
  • Change 7 Day
    -6.05%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.1068
  • High Day
    $ 0.1068
  • Low Day
    $ 0.1068
  • Open 24HR
    $ 0.09226
  • High 24HR
    $ 0.1068
  • Low 24HR
    $ 0.09226
  • Last Trade Volume
    TBX 0
    $ 0
  • Volume 24HR
    TBX 0
    $ 0
  • Total Volume
    TBX 1,130.00
    $ 120.70
  • Supply
    TBX 0
  • Last update 6 years 4 months ago
GlobalBoost-Y BSTY
$ 0.01771

BSTY USD
  • Rank
    1136
  • Market Cap
    $ 260.84 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -0.48%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01771
  • High Day
    $ 0.01771
  • Low Day
    $ 0.01771
  • Open 24HR
    $ 0.01771
  • High 24HR
    $ 0.01771
  • Low 24HR
    $ 0.01771
  • Last Trade Volume
    BSTY 0
    $ 0
  • Volume 24HR
    BSTY 0
    $ 0
  • Total Volume
    BSTY 5,743.02
    $ 101.69
  • Supply
    BSTY 14,730,576.4
  • Last update 6 years 4 months ago
BoutsPro BOUTS
No Chart Data

BOUTS USD
  • Rank
    1137
  • Market Cap
    $1,069,173
  • Change 1HR
    -0.84%
  • Change 24HR
    0.99%
  • Change 7 Day
    -16.52%
Penguin Coin PENG
No Chart Data

PENG USD
  • Rank
    1138
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Commercium CMM
No Chart Data

CMM USD
  • Rank
    1139
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
UniCoin UNIC
$ 0.1802

UNIC USD
  • Rank
    1139
  • Market Cap
    $ 0
  • Change 1HR
    -0.5%
  • Change 24HR
    $ -0.0093   ( -4.92% )
  • Change 7 Day
    -6.24%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1803
  • High Day
    $ 0.1843
  • Low Day
    $ 0.1801
  • Open 24HR
    $ 0.1895
  • High 24HR
    $ 0.2236
  • Low 24HR
    $ 0.1801
  • Last Trade Volume
    UNIC 0
    $ 0
  • Volume 24HR
    UNIC 0
    $ 0
  • Total Volume
    UNIC 769.16
    $ 138.58
  • Supply
    UNIC 0
  • Last update 6 years 4 months ago
Yocoin YOC
$ 0.02415

YOC USD
  • Rank
    1140
  • Market Cap
    $ 15.37 K
  • Change 1HR
    4.62%
  • Change 24HR
    $ 0.0020   ( 9.19% )
  • Change 7 Day
    -17.27%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.02242
  • High Day
    $ 0.02506
  • Low Day
    $ 0.02212
  • Open 24HR
    $ 0.02212
  • High 24HR
    $ 0.02506
  • Low 24HR
    $ 0.02212
  • Last Trade Volume
    YOC 0
    $ 0
  • Volume 24HR
    YOC 0
    $ 0
  • Total Volume
    YOC 592.37 K
    $ 14.30 K
  • Supply
    YOC 636,462.6
  • Last update 6 years 4 months ago
Ace ACE
$ 0.1200

ACE USD
  • Rank
    1141
  • Market Cap
    $ 0
  • Change 1HR
    -2.13%
  • Change 24HR
    $ 0.0036   ( 3.09% )
  • Change 7 Day
    -15.3%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.1192
  • High Day
    $ 0.1228
  • Low Day
    $ 0.1139
  • Open 24HR
    $ 0.1164
  • High 24HR
    $ 0.1228
  • Low 24HR
    $ 0.1123
  • Last Trade Volume
    ACE 0
    $ 0
  • Volume 24HR
    ACE 0
    $ 0
  • Total Volume
    ACE 636.32 K
    $ 76.38 K
  • Supply
    ACE 0
  • Last update 6 years 4 months ago
HexxCoin HXX
₹ 245.03

HXX INR
  • Rank
    1142
  • Market Cap
    ₹ 413.91 M
  • Change 1HR
    0.13%
  • Change 24HR
    ₹ -7.31   ( -2.90% )
  • Change 7 Day
    -0.99%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ₹ 250.35
  • High Day
    ₹ 256.35
  • Low Day
    ₹ 245.03
  • Open 24HR
    ₹ 252.33
  • High 24HR
    ₹ 273.39
  • Low 24HR
    ₹ 245.03
  • Last Trade Volume
    HXX 0
    ₹ 0
  • Volume 24HR
    HXX 0
    ₹ 0
  • Total Volume
    HXX 9,503.46
    ₹ 2,328.60 K
  • Supply
    HXX 1,689,251.1
  • Last update 6 years 4 months ago
FlutterCoin FLT
$ 0.0009941

FLT USD
  • Rank
    1142
  • Market Cap
    $ 452.49 K
  • Change 1HR
    -6.3%
  • Change 24HR
    $ -0.000062   ( -5.88% )
  • Change 7 Day
    -10.18%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001056
  • High Day
    $ 0.001056
  • Low Day
    $ 0.0008698
  • Open 24HR
    $ 0.001056
  • High 24HR
    $ 0.001056
  • Low 24HR
    $ 0.0008698
  • Last Trade Volume
    FLT 0
    $ 0
  • Volume 24HR
    FLT 0
    $ 0
  • Total Volume
    FLT 5,423.72 K
    $ 5,391.61
  • Supply
    FLT 455,186,031.6
  • Last update 6 years 4 months ago
Tao XTO
$ 1.10

XTO USD
  • Rank
    1143
  • Market Cap
    $ 36.50 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ -0.041   ( -3.57% )
  • Change 7 Day
    46.41%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 1.11
  • High Day
    $ 1.11
  • Low Day
    $ 1.10
  • Open 24HR
    $ 1.15
  • High 24HR
    $ 1.15
  • Low 24HR
    $ 0.7449
  • Last Trade Volume
    XTO 0
    $ 0
  • Volume 24HR
    XTO 0
    $ 0
  • Total Volume
    XTO 4,435.61
    $ 4,898.10
  • Supply
    XTO 33,051,878.4
  • Last update 6 years 3 months ago
Aditus ADI
$ 0.006898

ADI USD
  • Rank
    1143
  • Market Cap
    $ 0
  • Change 1HR
    -1.73%
  • Change 24HR
    $ -0.0017   ( -20.00% )
  • Change 7 Day
    -38.26%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.006985
  • High Day
    $ 0.008795
  • Low Day
    $ 0.005734
  • Open 24HR
    $ 0.008623
  • High 24HR
    $ 0.008795
  • Low 24HR
    $ 0.002458
  • Last Trade Volume
    ADI 0
    $ 0
  • Volume 24HR
    ADI 0
    $ 0
  • Total Volume
    ADI 1,150.99 K
    $ 7,940.01
  • Supply
    ADI 0
  • Last update 6 years 4 months ago
Sp8de SPX
No Chart Data

SPX USD
  • Rank
    1146
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
HeartBout HB
No Chart Data

HB USD
  • Rank
    1147
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
WABnetwork WAB
No Chart Data

WAB USD
  • Rank
    1148
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
XDNA XDNA
No Chart Data

XDNA USD
  • Rank
    1150
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
FundYourselfNow FYN
₹ 37.54

FYN INR
  • Rank
    1150
  • Market Cap
    ₹ 469.31 M
  • Change 1HR
    0.51%
  • Change 24HR
    ₹ -9.60   ( -20.36% )
  • Change 7 Day
    0.67%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ₹ 47.14
  • High Day
    ₹ 47.14
  • Low Day
    ₹ 37.51
  • Open 24HR
    ₹ 47.14
  • High 24HR
    ₹ 47.14
  • Low 24HR
    ₹ 37.51
  • Last Trade Volume
    FYN 0
    ₹ 0
  • Volume 24HR
    FYN 0
    ₹ 0
  • Total Volume
    FYN 2,380.80
    ₹ 89.39 K
  • Supply
    FYN 12,500,000.0
  • Last update 6 years 4 months ago
Profile Utility Token PUT
$ 0.08905

PUT USD
  • Rank
    1151
  • Market Cap
    $ 39.65 M
  • Change 1HR
    0.65%
  • Change 24HR
    $ 0.019   ( 26.73% )
  • Change 7 Day
    0.18%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.07036
  • High Day
    $ 0.09780
  • Low Day
    $ 0.05678
  • Open 24HR
    $ 0.07027
  • High 24HR
    $ 0.1088
  • Low 24HR
    $ 0.05678
  • Last Trade Volume
    PUT 0
    $ 0
  • Volume 24HR
    PUT 0
    $ 0
  • Total Volume
    PUT 2,543.42 K
    $ 224.36 K
  • Supply
    PUT 445,212,779.8
  • Last update 6 years 3 months ago
Ethereum Movie Venture EMV
$ 0.05592

EMV USD
  • Rank
    1151
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.05592
  • High Day
    $ 0.05592
  • Low Day
    $ 0.05592
  • Open 24HR
    $ 0.05592
  • High 24HR
    $ 0.05592
  • Low 24HR
    $ 0.05592
  • Last Trade Volume
    EMV 0
    $ 0
  • Volume 24HR
    EMV 0
    $ 0
  • Total Volume
    EMV 0
    $ 0
  • Supply
    EMV 0
  • Last update 6 years 4 months ago
Arbidex ABX
No Chart Data

ABX USD
  • Rank
    1152
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Bonpay BON
₹ 0.005288

BON INR
  • Rank
    1153
  • Market Cap
    ₹ 0
  • Change 1HR
    4.84%
  • Change 24HR
    ₹ 0.0   ( 0.00% )
  • Change 7 Day
    -2.53%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    ₹ 0.005288
  • High Day
    ₹ 0.005288
  • Low Day
    ₹ 0.005288
  • Open 24HR
    ₹ 0.005288
  • High 24HR
    ₹ 0.005288
  • Low 24HR
    ₹ 0.005288
  • Last Trade Volume
    BON 0
    ₹ 0
  • Volume 24HR
    BON 0
    ₹ 0
  • Total Volume
    BON 0
    ₹ 0
  • Supply
    BON 0
  • Last update 6 years 4 months ago
Kalkulus KLKS
No Chart Data

KLKS USD
  • Rank
    1154
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Help The Homeless Coin HTH
No Chart Data

HTH USD
  • Rank
    1154
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
WIZBL WBL
No Chart Data

WBL USD
  • Rank
    1155
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Machinecoin MAC
$ 0.03735

MAC USD
  • Rank
    1156
  • Market Cap
    $ 0
  • Change 1HR
    -0.12%
  • Change 24HR
    $ -0.00043   ( -1.15% )
  • Change 7 Day
    23.33%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03735
  • High Day
    $ 0.03735
  • Low Day
    $ 0.03735
  • Open 24HR
    $ 0.03778
  • High 24HR
    $ 0.04648
  • Low 24HR
    $ 0.03542
  • Last Trade Volume
    MAC 0
    $ 0
  • Volume 24HR
    MAC 0
    $ 0
  • Total Volume
    MAC 598.48 K
    $ 22.35 K
  • Supply
    MAC 0
  • Last update 6 years 4 months ago
Cpollo CPLO
No Chart Data

CPLO USD
  • Rank
    1157
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Transcodium TNS
No Chart Data

TNS USD
  • Rank
    1159
  • Market Cap
    $368,245
  • Change 1HR
    -0.2%
  • Change 24HR
    15.34%
  • Change 7 Day
    -43.97%
BelugaPay BBI
$ 0.1544

BBI USD
  • Rank
    1159
  • Market Cap
    $ 9,389.27 K
  • Change 1HR
    -0.47%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -63.1%
  • Last Market/Exchange
    Nebula
  • Trade ID
    0
  • Open Day
    $ 0.1544
  • High Day
    $ 0.1544
  • Low Day
    $ 0.1544
  • Open 24HR
    $ 0.1544
  • High 24HR
    $ 0.1544
  • Low 24HR
    $ 0.1544
  • Last Trade Volume
    BBI 0
    $ 0
  • Volume 24HR
    BBI 0
    $ 0
  • Total Volume
    BBI 0
    $ 0
  • Supply
    BBI 60,793,471.1
  • Last update 6 years 4 months ago
Riecoin RIC
$ 0.04722

RIC USD
  • Rank
    1160
  • Market Cap
    $ 2,057.18 K
  • Change 1HR
    -0.04%
  • Change 24HR
    $ -0.000062   ( -0.13% )
  • Change 7 Day
    -12.79%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.04635
  • High Day
    $ 0.04722
  • Low Day
    $ 0.04635
  • Open 24HR
    $ 0.04728
  • High 24HR
    $ 0.04728
  • Low 24HR
    $ 0.04579
  • Last Trade Volume
    RIC 0
    $ 0
  • Volume 24HR
    RIC 0
    $ 0
  • Total Volume
    RIC 16.77 K
    $ 791.97
  • Supply
    RIC 43,569,325.0
  • Last update 6 years 4 months ago
Unify UNIFY
$ 0.02087

UNIFY USD
  • Rank
    1161
  • Market Cap
    $ 372.78 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.00087   ( 4.35% )
  • Change 7 Day
    -13.15%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.02093
  • High Day
    $ 0.02093
  • Low Day
    $ 0.02087
  • Open 24HR
    $ 0.02000
  • High 24HR
    $ 0.02093
  • Low 24HR
    $ 0.02000
  • Last Trade Volume
    UNIFY 0
    $ 0
  • Volume 24HR
    UNIFY 0
    $ 0
  • Total Volume
    UNIFY 13.06 K
    $ 272.50
  • Supply
    UNIFY 17,860,831.0
  • Last update 6 years 4 months ago
Arionum ARO
No Chart Data

ARO USD
  • Rank
    1162
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Eximchain EXC
₹ 22.34

EXC INR
  • Rank
    1162
  • Market Cap
    ₹ 3,351.17 M
  • Change 1HR
    -1.66%
  • Change 24HR
    ₹ 0.21   ( 0.97% )
  • Change 7 Day
    -1.66%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    ₹ 26.05
  • High Day
    ₹ 26.05
  • Low Day
    ₹ 22.13
  • Open 24HR
    ₹ 22.13
  • High 24HR
    ₹ 23.84
  • Low 24HR
    ₹ 22.13
  • Last Trade Volume
    EXC 0
    ₹ 0
  • Volume 24HR
    EXC 0
    ₹ 0
  • Total Volume
    EXC 8,805.90
    ₹ 196.73 K
  • Supply
    EXC 150,000,000.0
  • Last update 6 years 4 months ago
Dashcoin DSH
$ 0.1868

DSH USD
  • Rank
    1164
  • Market Cap
    $ 3,382.88 K
  • Change 1HR
    6.3%
  • Change 24HR
    $ 0.16   ( 495.24% )
  • Change 7 Day
    807.07%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.08096
  • High Day
    $ 0.2055
  • Low Day
    $ 0.06234
  • Open 24HR
    $ 0.03139
  • High 24HR
    $ 0.2055
  • Low 24HR
    $ 0.03139
  • Last Trade Volume
    DSH 0
    $ 0
  • Volume 24HR
    DSH 0
    $ 0
  • Total Volume
    DSH 1,354.74 K
    $ 253.12 K
  • Supply
    DSH 18,105,881.5
  • Last update 6 years 4 months ago
SiaCashCoin SCC
No Chart Data

SCC USD
  • Rank
    1164
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Dignity DIG
$ 0.1056

DIG USD
  • Rank
    1166
  • Market Cap
    $ 316.80 M
  • Change 1HR
    -0.76%
  • Change 24HR
    $ 0.0080   ( 8.21% )
  • Change 7 Day
    -21.4%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    609380451
  • Open Day
    $ 0.1000
  • High Day
    $ 0.1085
  • Low Day
    $ 0.09647
  • Open 24HR
    $ 0.09759
  • High 24HR
    $ 0.1085
  • Low 24HR
    $ 0.08607
  • Last Trade Volume
    DIG 0.0009200
    $ 0.00009712
  • Volume 24HR
    DIG 207,434.2
    $ 21,454.5
  • Total Volume
    DIG 10.33 M
    $ 1,087.92 K
  • Supply
    DIG 2,999,989,800.0
  • Last update 6 years 4 months ago
Tattoocoin (Standard Edition) TSE
$ 0.0008698

TSE USD
  • Rank
    1166
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.00012   ( 16.67% )
  • Change 7 Day
    13.6%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.0008698
  • High Day
    $ 0.0008698
  • Low Day
    $ 0.0008698
  • Open 24HR
    $ 0.0007456
  • High 24HR
    $ 0.0008698
  • Low 24HR
    $ 0.0007456
  • Last Trade Volume
    TSE 0
    $ 0
  • Volume 24HR
    TSE 0
    $ 0
  • Total Volume
    TSE 2,142.99
    $ 1.86
  • Supply
    TSE 0
  • Last update 6 years 4 months ago
Bitether BTR
No Chart Data

BTR USD
  • Rank
    1167
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
StarCredits STRC
$ 0.09710

STRC USD
  • Rank
    1167
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    15.58%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.09710
  • High Day
    $ 0.09710
  • Low Day
    $ 0.09710
  • Open 24HR
    $ 0.09710
  • High 24HR
    $ 0.09710
  • Low 24HR
    $ 0.09710
  • Last Trade Volume
    STRC 0
    $ 0
  • Volume 24HR
    STRC 0
    $ 0
  • Total Volume
    STRC 0
    $ 0
  • Supply
    STRC 0
  • Last update 6 years 4 months ago
AsiaCoin AC
$ 0.002044

AC USD
  • Rank
    1171
  • Market Cap
    $ 3,444.63 K
  • Change 1HR
    -0.4%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -33.9%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002044
  • High Day
    $ 0.002044
  • Low Day
    $ 0.002044
  • Open 24HR
    $ 0.002044
  • High 24HR
    $ 0.002044
  • Low 24HR
    $ 0.002044
  • Last Trade Volume
    AC 0
    $ 0
  • Volume 24HR
    AC 0
    $ 0
  • Total Volume
    AC 2,504.29
    $ 5.12
  • Supply
    AC 1,685,244,932.5
  • Last update 6 years 4 months ago
BlitzPredict XBP
$ 0.003106

XBP USD
  • Rank
    1172
  • Market Cap
    $ 0
  • Change 1HR
    -0.62%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -22.2%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.003044
  • High Day
    $ 0.003106
  • Low Day
    $ 0.003044
  • Open 24HR
    $ 0.003106
  • High 24HR
    $ 0.003231
  • Low 24HR
    $ 0.002982
  • Last Trade Volume
    XBP 0
    $ 0
  • Volume 24HR
    XBP 0
    $ 0
  • Total Volume
    XBP 10.56 M
    $ 32.79 K
  • Supply
    XBP 0
  • Last update 6 years 4 months ago
Anoncoin ANC
₹ 421.04

ANC INR
  • Rank
    1176
  • Market Cap
    ₹ 783.40 M
  • Change 1HR
    -0.06%
  • Change 24HR
    ₹ 0.0   ( 0.00% )
  • Change 7 Day
    38.05%
  • Last Market/Exchange
    BTC38
  • Trade ID
    0
  • Open Day
    ₹ 23.72
  • High Day
    ₹ 421.04
  • Low Day
    ₹ 23.72
  • Open 24HR
    ₹ 421.04
  • High 24HR
    ₹ 421.04
  • Low 24HR
    ₹ 421.04
  • Last Trade Volume
    ANC 0
    ₹ 0
  • Volume 24HR
    ANC 0
    ₹ 0
  • Total Volume
    ANC 0
    ₹ 0
  • Supply
    ANC 1,860,619.4
  • Last update 6 years 4 months ago
Bitair BTCA
$ 0.0001900

BTCA USD
  • Rank
    1176
  • Market Cap
    $ 190.00 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.000010   ( 5.56% )
  • Change 7 Day
    0.54%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200003709
  • Open Day
    $ 0.0001900
  • High Day
    $ 0.0001900
  • Low Day
    $ 0.0001900
  • Open 24HR
    $ 0.0001800
  • High 24HR
    $ 0.0002099
  • Low 24HR
    $ 0.0001795
  • Last Trade Volume
    BTCA 1,129.87
    $ 0.2147
  • Volume 24HR
    BTCA 0
    $ 0
  • Total Volume
    BTCA 16.86 M
    $ 3,201.69
  • Supply
    BTCA 1,000,000,000.0
  • Last update 6 years 4 months ago
HoboNickels HBN
$ 0.006461

HBN USD
  • Rank
    1177
  • Market Cap
    $ 456.51 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ -0.00012   ( -1.89% )
  • Change 7 Day
    -16.58%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.006461
  • High Day
    $ 0.006461
  • Low Day
    $ 0.006461
  • Open 24HR
    $ 0.006585
  • High 24HR
    $ 0.006585
  • Low 24HR
    $ 0.006461
  • Last Trade Volume
    HBN 0
    $ 0
  • Volume 24HR
    HBN 0
    $ 0
  • Total Volume
    HBN 519.13
    $ 3.35
  • Supply
    HBN 70,659,619.3
  • Last update 6 years 4 months ago
InPay INPAY
$ 0.06180

INPAY USD
  • Rank
    1179
  • Market Cap
    $ 617.99 K
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.00025   ( -0.40% )
  • Change 7 Day
    -23.31%
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.06180
  • High Day
    $ 0.06180
  • Low Day
    $ 0.06180
  • Open 24HR
    $ 0.06205
  • High 24HR
    $ 0.06205
  • Low 24HR
    $ 0.06180
  • Last Trade Volume
    INPAY 0
    $ 0
  • Volume 24HR
    INPAY 0
    $ 0
  • Total Volume
    INPAY 878.42
    $ 54.29
  • Supply
    INPAY 10,000,000.0
  • Last update 6 years 4 months ago
BitNautic Token BTNT
No Chart Data

BTNT USD
  • Rank
    1179
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
PiplCoin PIPL
$ 0.002857

PIPL USD
  • Rank
    1180
  • Market Cap
    $ 0
  • Change 1HR
    -0.26%
  • Change 24HR
    $ -0.00081   ( -22.03% )
  • Change 7 Day
    -45.23%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.002982
  • High Day
    $ 0.002982
  • Low Day
    $ 0.002857
  • Open 24HR
    $ 0.003665
  • High 24HR
    $ 0.003665
  • Low 24HR
    $ 0.002857
  • Last Trade Volume
    PIPL 0
    $ 0
  • Volume 24HR
    PIPL 0
    $ 0
  • Total Volume
    PIPL 35.72 K
    $ 102.08
  • Supply
    PIPL 0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.