Market Caps

Coins

Displaying 951 to 1000 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Capricoin CPC
$ 0.9946

CPC USD
  • Rank
    1231
  • Market Cap
    $ 200.09 M
  • Change 1HR
    -0.04%
  • Change 24HR
    $ -0.040   ( -3.87% )
  • Change 7 Day
    -9.14%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.9946
  • High Day
    $ 0.9946
  • Low Day
    $ 0.9946
  • Open 24HR
    $ 1.03
  • High 24HR
    $ 1.11
  • Low 24HR
    $ 0.9946
  • Last Trade Volume
    CPC 0
    $ 0
  • Volume 24HR
    CPC 0
    $ 0
  • Total Volume
    CPC 40.88 K
    $ 40.81 K
  • Supply
    CPC 201,172,983.2
  • Last update 5 years 11 months ago
MedicCoin MEDIC
$ 0.02016

MEDIC USD
  • Rank
    1232
  • Market Cap
    $ 3,998.73 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Graviex
  • Trade ID
    0
  • Open Day
    $ 0.02016
  • High Day
    $ 0.02016
  • Low Day
    $ 0.02016
  • Open 24HR
    $ 0.02016
  • High 24HR
    $ 0.02016
  • Low 24HR
    $ 0.02016
  • Last Trade Volume
    MEDIC 0
    $ 0
  • Volume 24HR
    MEDIC 0
    $ 0
  • Total Volume
    MEDIC 0
    $ 0
  • Supply
    MEDIC 198,393,329.3
  • Last update 5 years 11 months ago
WCOIN WIN
$ 0.01000

WIN USD
  • Rank
    1232
  • Market Cap
    $ 0
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -21.85%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    4PjHdFdR5wgKMsWuk9NcYCsiZdqCEP747KFy6AmcqEmZ
  • Open Day
    $ 0.01000
  • High Day
    $ 0.01000
  • Low Day
    $ 0.01000
  • Open 24HR
    $ 0.01000
  • High 24HR
    $ 0.01000
  • Low 24HR
    $ 0.01000
  • Last Trade Volume
    WIN 80.00
    $ 0.8000
  • Volume 24HR
    WIN 0
    $ 0
  • Total Volume
    WIN 0
    $ 0
  • Supply
    WIN 0
  • Last update 5 years 11 months ago
Mothership MSP
$ 0.1434

MSP USD
  • Rank
    1234
  • Market Cap
    $ 28.21 M
  • Change 1HR
    -0.73%
  • Change 24HR
    $ -0.0033   ( -2.23% )
  • Change 7 Day
    1.41%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1434
  • High Day
    $ 0.1434
  • Low Day
    $ 0.1434
  • Open 24HR
    $ 0.1467
  • High 24HR
    $ 0.1479
  • Low 24HR
    $ 0.1418
  • Last Trade Volume
    MSP 0
    $ 0
  • Volume 24HR
    MSP 0
    $ 0
  • Total Volume
    MSP 58.61 K
    $ 8,403.37
  • Supply
    MSP 196,767,206.0
  • Last update 5 years 11 months ago
AirWire WIRE
No Chart Data

WIRE USD
  • Rank
    1234
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Datarius Credit DTRC
No Chart Data

DTRC USD
  • Rank
    1235
  • Market Cap
    $410,764
  • Change 1HR
    -0.19%
  • Change 24HR
    -3.04%
  • Change 7 Day
    -35.48%
InternationalCryptoX INCX
No Chart Data

INCX USD
  • Rank
    1237
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Fox Trading FOXT
No Chart Data

FOXT USD
  • Rank
    1238
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Philosopher Stones PHS
$ 0.03634

PHS USD
  • Rank
    1239
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    4.2%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03634
  • High Day
    $ 0.03634
  • Low Day
    $ 0.03634
  • Open 24HR
    $ 0.03634
  • High 24HR
    $ 0.03634
  • Low 24HR
    $ 0.03634
  • Last Trade Volume
    PHS 0
    $ 0
  • Volume 24HR
    PHS 0
    $ 0
  • Total Volume
    PHS 0
    $ 0
  • Supply
    PHS 0
  • Last update 5 years 11 months ago
BitBay BAY
$ 0.007452

BAY USD
  • Rank
    1239
  • Market Cap
    $ 7,588.51 K
  • Change 1HR
    1.51%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -11.53%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.007452
  • High Day
    $ 0.007600
  • Low Day
    $ 0.007267
  • Open 24HR
    $ 0.007452
  • High 24HR
    $ 0.008008
  • Low 24HR
    $ 0.007267
  • Last Trade Volume
    BAY 0
    $ 0
  • Volume 24HR
    BAY 0
    $ 0
  • Total Volume
    BAY 12.66 M
    $ 94.31 K
  • Supply
    BAY 1,018,310,925.2
  • Last update 5 years 5 months ago
Spectiv SIG
$ 0.009213

SIG USD
  • Rank
    1240
  • Market Cap
    $ 0
  • Change 1HR
    -0.52%
  • Change 24HR
    $ -0.00062   ( -6.33% )
  • Change 7 Day
    -28.2%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.009276
  • High Day
    $ 0.009276
  • Low Day
    $ 0.009027
  • Open 24HR
    $ 0.009836
  • High 24HR
    $ 0.01021
  • Low 24HR
    $ 0.008404
  • Last Trade Volume
    SIG 0
    $ 0
  • Volume 24HR
    SIG 0
    $ 0
  • Total Volume
    SIG 3,618.96 K
    $ 33.34 K
  • Supply
    SIG 0
  • Last update 5 years 11 months ago
KushCoin KUSH
$ 0.03814

KUSH USD
  • Rank
    1240
  • Market Cap
    $ 0
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.000062   ( -0.16% )
  • Change 7 Day
    -16.94%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03814
  • High Day
    $ 0.03814
  • Low Day
    $ 0.03814
  • Open 24HR
    $ 0.03820
  • High 24HR
    $ 0.03820
  • Low 24HR
    $ 0.03814
  • Last Trade Volume
    KUSH 0
    $ 0
  • Volume 24HR
    KUSH 0
    $ 0
  • Total Volume
    KUSH 154.95
    $ 5.91
  • Supply
    KUSH 0
  • Last update 5 years 11 months ago
SHADE Token SHADE
No Chart Data

SHADE USD
  • Rank
    1241
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Agrolot AGLT
No Chart Data

AGLT USD
  • Rank
    1242
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
DEW DEW
$ 0.3480

DEW USD
  • Rank
    1243
  • Market Cap
    $ 0
  • Change 1HR
    -0.09%
  • Change 24HR
    $ -0.022   ( -5.95% )
  • Change 7 Day
    -9.9%
  • Last Market/Exchange
    BigONE
  • Trade ID
    0
  • Open Day
    $ 0.3644
  • High Day
    $ 0.3644
  • Low Day
    $ 0.3480
  • Open 24HR
    $ 0.3701
  • High 24HR
    $ 0.3701
  • Low 24HR
    $ 0.3335
  • Last Trade Volume
    DEW 0
    $ 0
  • Volume 24HR
    DEW 0
    $ 0
  • Total Volume
    DEW 80.71 K
    $ 28.09 K
  • Supply
    DEW 0
  • Last update 5 years 11 months ago
Bitcoinus BITS
No Chart Data

BITS USD
  • Rank
    1244
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Alpha Coin APC
No Chart Data

APC USD
  • Rank
    1245
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ShowHand HAND
No Chart Data

HAND USD
  • Rank
    1246
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BitDice CSNO
IDR 1,035.47

CSNO IDR
  • Rank
    1248
  • Market Cap
    IDR 103.55 B
  • Change 1HR
    0.44%
  • Change 24HR
    IDR -207.09   ( -16.67% )
  • Change 7 Day
    -9.9%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    IDR 1,139.02
  • High Day
    IDR 1,242.56
  • Low Day
    IDR 1,035.47
  • Open 24HR
    IDR 1,242.56
  • High 24HR
    IDR 1,242.56
  • Low 24HR
    IDR 1,035.47
  • Last Trade Volume
    CSNO 0
    IDR 0
  • Volume 24HR
    CSNO 0
    IDR 0
  • Total Volume
    CSNO 79.25 K
    IDR 82.06 M
  • Supply
    CSNO 100,000,000.0
  • Last update 5 years 11 months ago
GoHelpFund HELP
No Chart Data

HELP USD
  • Rank
    1248
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Ether Kingdoms Token IMP
No Chart Data

IMP USD
  • Rank
    1249
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Sterlingcoin SLG
$ 0.05130

SLG USD
  • Rank
    1249
  • Market Cap
    $ 0
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.0025   ( -4.62% )
  • Change 7 Day
    -6.26%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.05584
  • High Day
    $ 0.05584
  • Low Day
    $ 0.05130
  • Open 24HR
    $ 0.05379
  • High 24HR
    $ 0.05584
  • Low 24HR
    $ 0.05130
  • Last Trade Volume
    SLG 0
    $ 0
  • Volume 24HR
    SLG 0
    $ 0
  • Total Volume
    SLG 3,035.23
    $ 155.72
  • Supply
    SLG 0
  • Last update 5 years 11 months ago
4NEW KWATT
No Chart Data

KWATT USD
  • Rank
    1250
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Online OIO
No Chart Data

OIO USD
  • Rank
    1251
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
WITChain WIT
No Chart Data

WIT USD
  • Rank
    1251
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Apx APX
$ 8.65

APX USD
  • Rank
    1252
  • Market Cap
    $ 6,084.49 K
  • Change 1HR
    -1.14%
  • Change 24HR
    $ -0.72   ( -7.65% )
  • Change 7 Day
    -4.34%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 9.06
  • High Day
    $ 9.06
  • Low Day
    $ 8.65
  • Open 24HR
    $ 9.37
  • High 24HR
    $ 9.49
  • Low 24HR
    $ 8.65
  • Last Trade Volume
    APX 0
    $ 0
  • Volume 24HR
    APX 0
    $ 0
  • Total Volume
    APX 2,227.12
    $ 19.27 K
  • Supply
    APX 703,179.0
  • Last update 5 years 11 months ago
FoodCoin FOOD
No Chart Data

FOOD USD
  • Rank
    1253
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Zephyr ZEPH
No Chart Data

ZEPH USD
  • Rank
    1255
  • Market Cap
    $2,684,014
  • Change 1HR
    0.43%
  • Change 24HR
    10.33%
  • Change 7 Day
    31.72%
Compound Coin COMP
No Chart Data

COMP USD
  • Rank
    1255
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Zenswap Network Token ZNT
No Chart Data

ZNT USD
  • Rank
    1255
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ELTCOIN ELTCOIN
$ 0.002194

ELTCOIN USD
  • Rank
    1256
  • Market Cap
    $ 219.41 K
  • Change 1HR
    30.73%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    33.66%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.002194
  • High Day
    $ 0.002194
  • Low Day
    $ 0.002194
  • Open 24HR
    $ 0.002194
  • High 24HR
    $ 0.002194
  • Low 24HR
    $ 0.002194
  • Last Trade Volume
    ELTCOIN 0
    $ 0
  • Volume 24HR
    ELTCOIN 0
    $ 0
  • Total Volume
    ELTCOIN 0
    $ 0
  • Supply
    ELTCOIN 100,000,000.0
  • Last update 5 years 11 months ago
BitWhite BTW
$ 0.03200

BTW USD
  • Rank
    1257
  • Market Cap
    $ 0
  • Change 1HR
    -0.63%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -8.36%
  • Last Market/Exchange
    BitFlip
  • Trade ID
    KtDr9VHkG7
  • Open Day
    $ 0.03400
  • High Day
    $ 0.03400
  • Low Day
    $ 0.03200
  • Open 24HR
    $ 0.03200
  • High 24HR
    $ 0.03400
  • Low 24HR
    $ 0.03200
  • Last Trade Volume
    BTW 0.1811
    $ 0.005795
  • Volume 24HR
    BTW 2,367.80
    $ 78.14
  • Total Volume
    BTW 56.19 K
    $ 1,812.81
  • Supply
    BTW 0
  • Last update 5 years 11 months ago
Mineum MNM
$ 0.01501

MNM USD
  • Rank
    1257
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -2.51%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000622
  • Open Day
    $ 0.01501
  • High Day
    $ 0.01501
  • Low Day
    $ 0.01501
  • Open 24HR
    $ 0.01501
  • High 24HR
    $ 0.01501
  • Low 24HR
    $ 0.01501
  • Last Trade Volume
    MNM 20.00
    $ 0.3002
  • Volume 24HR
    MNM 0
    $ 0
  • Total Volume
    MNM 0
    $ 0
  • Supply
    MNM 0
  • Last update 5 years 11 months ago
Thingschain TIC
No Chart Data

TIC USD
  • Rank
    1259
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Absolute ABS
No Chart Data

ABS USD
  • Rank
    1260
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Neural Protocol NRP
No Chart Data

NRP USD
  • Rank
    1261
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
nDEX NDX
No Chart Data

NDX USD
  • Rank
    1263
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
APIS APIS
IDR 86.06

APIS IDR
  • Rank
    1264
  • Market Cap
    IDR 819.32 B
  • Change 1HR
    -0.77%
  • Change 24HR
    IDR -1.04   ( -1.19% )
  • Change 7 Day
    44.24%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    IDR 88.14
  • High Day
    IDR 88.14
  • Low Day
    IDR 85.03
  • Open 24HR
    IDR 87.10
  • High 24HR
    IDR 90.21
  • Low 24HR
    IDR 85.03
  • Last Trade Volume
    APIS 0
    IDR 0
  • Volume 24HR
    APIS 0
    IDR 0
  • Total Volume
    APIS 2,593.80 M
    IDR 223.23 B
  • Supply
    APIS 9,520,000,000.0
  • Last update 5 years 11 months ago
AWARE AT
No Chart Data

AT USD
  • Rank
    1266
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BunnyToken BUNNY
No Chart Data

BUNNY USD
  • Rank
    1267
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Tigercoin TGC
$ 0.02559

TGC USD
  • Rank
    1269
  • Market Cap
    $ 1,114.10 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.000017   ( 0.07% )
  • Change 7 Day
    5.18%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.02552
  • High Day
    $ 0.02561
  • Low Day
    $ 0.02551
  • Open 24HR
    $ 0.02557
  • High 24HR
    $ 0.02561
  • Low 24HR
    $ 0.02551
  • Last Trade Volume
    TGC 0
    $ 0
  • Volume 24HR
    TGC 0
    $ 0
  • Total Volume
    TGC 126.20 K
    $ 3,229.52
  • Supply
    TGC 43,536,800.0
  • Last update 5 years 11 months ago
Molecule MOL
No Chart Data

MOL USD
  • Rank
    1269
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Desire DSR
No Chart Data

DSR USD
  • Rank
    1269
  • Market Cap
    $61,520
  • Change 1HR
    0.3%
  • Change 24HR
    -3.39%
  • Change 7 Day
    -4.96%
YoloCash YLC
No Chart Data

YLC USD
  • Rank
    1270
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Bionic BNC
No Chart Data

BNC USD
  • Rank
    1271
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Prototanium PR
$ 1.26

PR USD
  • Rank
    1273
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -17.22%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 1.55
  • High Day
    $ 1.55
  • Low Day
    $ 1.26
  • Open 24HR
    $ 1.26
  • High 24HR
    $ 1.26
  • Low 24HR
    $ 1.26
  • Last Trade Volume
    PR 0
    $ 0
  • Volume 24HR
    PR 0
    $ 0
  • Total Volume
    PR 2.47
    $ 3.11
  • Supply
    PR 0
  • Last update 5 years 11 months ago
Decentralized Asset Trading Platform DATP
No Chart Data

DATP USD
  • Rank
    1273
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ValueCyberToken VCT
No Chart Data

VCT USD
  • Rank
    1273
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Woodcoin LOG
IDR 1,017.77

LOG IDR
  • Rank
    1274
  • Market Cap
    IDR 0
  • Change 1HR
    %
  • Change 24HR
    IDR 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    IDR 1,017.77
  • High Day
    IDR 1,017.77
  • Low Day
    IDR 1,017.77
  • Open 24HR
    IDR 1,017.77
  • High 24HR
    IDR 1,017.77
  • Low 24HR
    IDR 1,017.77
  • Last Trade Volume
    LOG 0
    IDR 0
  • Volume 24HR
    LOG 0
    IDR 0
  • Total Volume
    LOG 0
    IDR 0
  • Supply
    LOG 0
  • Last update 5 years 11 months ago
Tourist Token TOTO
No Chart Data

TOTO USD
  • Rank
    1275
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.