Market Caps

Coins

Displaying 151 to 200 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Ignis IGNIS
$ 0.07400

IGNIS USD
  • Rank
    205
  • Market Cap
    $ 56.33 M
  • Change 1HR
    11.82%
  • Change 24HR
    $ 0.021   ( 39.51% )
  • Change 7 Day
    35.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.05415
  • High Day
    $ 0.07906
  • Low Day
    $ 0.05157
  • Open 24HR
    $ 0.05304
  • High 24HR
    $ 0.07970
  • Low 24HR
    $ 0.05157
  • Last Trade Volume
    IGNIS 0
    $ 0
  • Volume 24HR
    IGNIS 0
    $ 0
  • Total Volume
    IGNIS 154.81 M
    $ 11.46 M
  • Supply
    IGNIS 761,143,950.0
  • Last update 4 years 10 months ago
EDUCare EKT
$ 0.07166

EKT USD
  • Rank
    206
  • Market Cap
    $ 71.66 M
  • Change 1HR
    -1.41%
  • Change 24HR
    $ 0.0026   ( 3.80% )
  • Change 7 Day
    28.04%
  • Last Market/Exchange
    HADAX
  • Trade ID
    0
  • Open Day
    $ 0.07019
  • High Day
    $ 0.07375
  • Low Day
    $ 0.06856
  • Open 24HR
    $ 0.06904
  • High 24HR
    $ 0.07375
  • Low 24HR
    $ 0.06856
  • Last Trade Volume
    EKT 0
    $ 0
  • Volume 24HR
    EKT 0
    $ 0
  • Total Volume
    EKT 6.31 M
    $ 452.02 K
  • Supply
    EKT 1,000,000,000.0
  • Last update 4 years 10 months ago
Bit-Z Token BZ
$ 0.1256

BZ USD
  • Rank
    208
  • Market Cap
    $ 95.18 M
  • Change 1HR
    0.35%
  • Change 24HR
    $ -0.0042   ( -3.25% )
  • Change 7 Day
    14.54%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.1291
  • High Day
    $ 0.1319
  • Low Day
    $ 0.1246
  • Open 24HR
    $ 0.1298
  • High 24HR
    $ 0.1326
  • Low 24HR
    $ 0.1246
  • Last Trade Volume
    BZ 0
    $ 0
  • Volume 24HR
    BZ 0
    $ 0
  • Total Volume
    BZ 71.05 M
    $ 8.92 M
  • Supply
    BZ 757,997,071.0
  • Last update 4 years 10 months ago
Civic CVC
$ 0.08381

CVC USD
  • Rank
    209
  • Market Cap
    $ 83.81 M
  • Change 1HR
    0.48%
  • Change 24HR
    $ -0.0017   ( -2.04% )
  • Change 7 Day
    -4.17%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.08372
  • High Day
    $ 0.08455
  • Low Day
    $ 0.08289
  • Open 24HR
    $ 0.08556
  • High 24HR
    $ 0.08620
  • Low 24HR
    $ 0.08253
  • Last Trade Volume
    CVC 0
    $ 0
  • Volume 24HR
    CVC 0
    $ 0
  • Total Volume
    CVC 26.74 M
    $ 2.24 M
  • Supply
    CVC 1,000,000,000.0
  • Last update 4 years 10 months ago
Bread token BRD
$ 0.4377

BRD USD
  • Rank
    210
  • Market Cap
    $ 38.89 M
  • Change 1HR
    -0.03%
  • Change 24HR
    $ -0.011   ( -2.56% )
  • Change 7 Day
    -0.65%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.4273
  • High Day
    $ 0.4456
  • Low Day
    $ 0.4265
  • Open 24HR
    $ 0.4491
  • High 24HR
    $ 0.4928
  • Low 24HR
    $ 0.4250
  • Last Trade Volume
    BRD 0
    $ 0
  • Volume 24HR
    BRD 0
    $ 0
  • Total Volume
    BRD 1.26 M
    $ 552.53 K
  • Supply
    BRD 88,862,718.0
  • Last update 4 years 10 months ago
Bancor Network Token BNT
$ 0.7230

BNT USD
  • Rank
    212
  • Market Cap
    $ 51.33 M
  • Change 1HR
    -0.41%
  • Change 24HR
    $ -0.0060   ( -0.82% )
  • Change 7 Day
    4.58%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.7249
  • High Day
    $ 0.7795
  • Low Day
    $ 0.7189
  • Open 24HR
    $ 0.7290
  • High 24HR
    $ 0.8027
  • Low 24HR
    $ 0.7183
  • Last Trade Volume
    BNT 0
    $ 0
  • Volume 24HR
    BNT 0
    $ 0
  • Total Volume
    BNT 766.28 K
    $ 554.04 K
  • Supply
    BNT 70,996,495.5
  • Last update 4 years 10 months ago
Dai DAI
$ 1.00

DAI USD
  • Rank
    214
  • Market Cap
    $ 76.60 M
  • Change 1HR
    0.31%
  • Change 24HR
    $ 0.0011   ( 0.11% )
  • Change 7 Day
    1.06%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.00
  • High Day
    $ 1.01
  • Low Day
    $ 0.9980
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.01
  • Low 24HR
    $ 0.9980
  • Last Trade Volume
    DAI 0
    $ 0
  • Volume 24HR
    DAI 0
    $ 0
  • Total Volume
    DAI 660.40 K
    $ 662.82 K
  • Supply
    DAI 76,319,586.1
  • Last update 4 years 8 months ago
ILCoin ILC
$ 0.05908

ILC USD
  • Rank
    215
  • Market Cap
    $ 70.38 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ -0.0023   ( -3.74% )
  • Change 7 Day
    7.55%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.06358
  • High Day
    $ 0.06376
  • Low Day
    $ 0.05889
  • Open 24HR
    $ 0.06137
  • High 24HR
    $ 0.06560
  • Low 24HR
    $ 0.05889
  • Last Trade Volume
    ILC 0
    $ 0
  • Volume 24HR
    ILC 0
    $ 0
  • Total Volume
    ILC 3.34 M
    $ 197.36 K
  • Supply
    ILC 1,191,330,000.0
  • Last update 4 years 10 months ago
Storj STORJ
$ 0.2818

STORJ USD
  • Rank
    216
  • Market Cap
    $ 119.77 M
  • Change 1HR
    0.3%
  • Change 24HR
    $ -0.010   ( -3.56% )
  • Change 7 Day
    1.22%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.2838
  • High Day
    $ 0.2861
  • Low Day
    $ 0.2780
  • Open 24HR
    $ 0.2922
  • High 24HR
    $ 0.2930
  • Low 24HR
    $ 0.2774
  • Last Trade Volume
    STORJ 0
    $ 0
  • Volume 24HR
    STORJ 0
    $ 0
  • Total Volume
    STORJ 3.10 M
    $ 872.85 K
  • Supply
    STORJ 424,999,998.0
  • Last update 4 years 10 months ago
Dragon Coins DRG
$ 0.2575

DRG USD
  • Rank
    217
  • Market Cap
    $ 128.74 M
  • Change 1HR
    -0.21%
  • Change 24HR
    $ -0.011   ( -4.17% )
  • Change 7 Day
    -32.05%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2562
  • High Day
    $ 0.2782
  • Low Day
    $ 0.2562
  • Open 24HR
    $ 0.2687
  • High 24HR
    $ 0.2782
  • Low 24HR
    $ 0.2562
  • Last Trade Volume
    DRG 0
    $ 0
  • Volume 24HR
    DRG 0
    $ 0
  • Total Volume
    DRG 2,470.00
    $ 635.99
  • Supply
    DRG 500,000,000.0
  • Last update 5 years 9 months ago
Metal MTL
$ 0.5833

MTL USD
  • Rank
    219
  • Market Cap
    $ 38.84 M
  • Change 1HR
    2.11%
  • Change 24HR
    $ -0.012   ( -2.01% )
  • Change 7 Day
    -10.4%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.5879
  • High Day
    $ 0.5879
  • Low Day
    $ 0.5670
  • Open 24HR
    $ 0.5953
  • High 24HR
    $ 0.6000
  • Low 24HR
    $ 0.5668
  • Last Trade Volume
    MTL 0
    $ 0
  • Volume 24HR
    MTL 0
    $ 0
  • Total Volume
    MTL 5.16 M
    $ 3.01 M
  • Supply
    MTL 66,588,888.0
  • Last update 4 years 10 months ago
Quoine Liquid QASH
$ 0.1465

QASH USD
  • Rank
    220
  • Market Cap
    $ 146.47 M
  • Change 1HR
    0%
  • Change 24HR
    $ -0.0026   ( -1.73% )
  • Change 7 Day
    2.66%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.1454
  • High Day
    $ 0.1493
  • Low Day
    $ 0.1433
  • Open 24HR
    $ 0.1490
  • High 24HR
    $ 0.1501
  • Low 24HR
    $ 0.1429
  • Last Trade Volume
    QASH 0
    $ 0
  • Volume 24HR
    QASH 0
    $ 0
  • Total Volume
    QASH 1.22 M
    $ 177.82 K
  • Supply
    QASH 1,000,000,000.0
  • Last update 4 years 10 months ago
Byteball GBYTE
$ 36.84

GBYTE USD
  • Rank
    221
  • Market Cap
    $ 25.01 M
  • Change 1HR
    -0.4%
  • Change 24HR
    $ -0.17   ( -0.45% )
  • Change 7 Day
    3.89%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 37.66
  • High Day
    $ 37.66
  • Low Day
    $ 36.84
  • Open 24HR
    $ 37.00
  • High 24HR
    $ 38.21
  • Low 24HR
    $ 36.75
  • Last Trade Volume
    GBYTE 0
    $ 0
  • Volume 24HR
    GBYTE 0
    $ 0
  • Total Volume
    GBYTE 984.82
    $ 36.28 K
  • Supply
    GBYTE 679,008.0
  • Last update 4 years 10 months ago
Vertcoin VTC
$ 0.5194

VTC USD
  • Rank
    222
  • Market Cap
    $ 25.95 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.000092   ( 0.02% )
  • Change 7 Day
    -1%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.5220
  • High Day
    $ 0.5590
  • Low Day
    $ 0.5146
  • Open 24HR
    $ 0.5193
  • High 24HR
    $ 0.5645
  • Low 24HR
    $ 0.5145
  • Last Trade Volume
    VTC 0
    $ 0
  • Volume 24HR
    VTC 0
    $ 0
  • Total Volume
    VTC 1.07 M
    $ 554.93 K
  • Supply
    VTC 49,964,923.8
  • Last update 4 years 10 months ago
Fantom FTM
$ 0.02619

FTM USD
  • Rank
    223
  • Market Cap
    $ 53.98 M
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.00064   ( -2.40% )
  • Change 7 Day
    -28.06%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02628
  • High Day
    $ 0.02711
  • Low Day
    $ 0.02573
  • Open 24HR
    $ 0.02683
  • High 24HR
    $ 0.02849
  • Low 24HR
    $ 0.02555
  • Last Trade Volume
    FTM 0
    $ 0
  • Volume 24HR
    FTM 0
    $ 0
  • Total Volume
    FTM 687.03 M
    $ 17.99 M
  • Supply
    FTM 2,061,263,236.6
  • Last update 4 years 10 months ago
GoChain GO
$ 0.02314

GO USD
  • Rank
    224
  • Market Cap
    $ 0
  • Change 1HR
    2.53%
  • Change 24HR
    $ 0.0015   ( 6.78% )
  • Change 7 Day
    -1.56%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02194
  • High Day
    $ 0.02378
  • Low Day
    $ 0.02139
  • Open 24HR
    $ 0.02167
  • High 24HR
    $ 0.02378
  • Low 24HR
    $ 0.02103
  • Last Trade Volume
    GO 0
    $ 0
  • Volume 24HR
    GO 0
    $ 0
  • Total Volume
    GO 56.73 M
    $ 1.31 M
  • Supply
    GO 0
  • Last update 4 years 10 months ago
BHPCash BHPC
$ 1.91

BHPC USD
  • Rank
    225
  • Market Cap
    $ 191.05 M
  • Change 1HR
    -0.12%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    8.09%
  • Last Market/Exchange
    FCoin
  • Trade ID
    0
  • Open Day
    $ 1.91
  • High Day
    $ 1.91
  • Low Day
    $ 1.91
  • Open 24HR
    $ 1.91
  • High 24HR
    $ 1.91
  • Low 24HR
    $ 1.91
  • Last Trade Volume
    BHPC 0
    $ 0
  • Volume 24HR
    BHPC 0
    $ 0
  • Total Volume
    BHPC 0
    $ 0
  • Supply
    BHPC 100,000,000.0
  • Last update 4 years 10 months ago
BiboxCoin BIX
$ 0.2542

BIX USD
  • Rank
    226
  • Market Cap
    $ 66.85 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ -0.0078   ( -2.98% )
  • Change 7 Day
    -7.86%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.2601
  • High Day
    $ 0.2640
  • Low Day
    $ 0.2484
  • Open 24HR
    $ 0.2620
  • High 24HR
    $ 0.2685
  • Low 24HR
    $ 0.2483
  • Last Trade Volume
    BIX 0
    $ 0
  • Volume 24HR
    BIX 0
    $ 0
  • Total Volume
    BIX 19.62 M
    $ 4.99 M
  • Supply
    BIX 262,971,747.0
  • Last update 4 years 10 months ago
Dent DENT
$ 0.0005661

DENT USD
  • Rank
    230
  • Market Cap
    $ 56.61 M
  • Change 1HR
    0.33%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -25.14%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.0006605
  • High Day
    $ 0.0006605
  • Low Day
    $ 0.0005661
  • Open 24HR
    $ 0.0005661
  • High 24HR
    $ 0.0006605
  • Low 24HR
    $ 0.0005661
  • Last Trade Volume
    DENT 0
    $ 0
  • Volume 24HR
    DENT 0
    $ 0
  • Total Volume
    DENT 585.86 M
    $ 331.67 K
  • Supply
    DENT 100,000,000,000.0
  • Last update 4 years 8 months ago
BitKan KAN
$ 0.004962

KAN USD
  • Rank
    232
  • Market Cap
    $ 49.62 M
  • Change 1HR
    0.25%
  • Change 24HR
    $ -0.00018   ( -3.57% )
  • Change 7 Day
    10.1%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.005146
  • High Day
    $ 0.005237
  • Low Day
    $ 0.004962
  • Open 24HR
    $ 0.005146
  • High 24HR
    $ 0.005237
  • Low 24HR
    $ 0.004870
  • Last Trade Volume
    KAN 0
    $ 0
  • Volume 24HR
    KAN 0
    $ 0
  • Total Volume
    KAN 473.54 M
    $ 2.35 M
  • Supply
    KAN 10,000,000,000.0
  • Last update 4 years 10 months ago
SysCoin SYS
$ 0.06110

SYS USD
  • Rank
    233
  • Market Cap
    $ 33.92 M
  • Change 1HR
    0.48%
  • Change 24HR
    $ 0.0013   ( 2.15% )
  • Change 7 Day
    -3.57%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.05798
  • High Day
    $ 0.07617
  • Low Day
    $ 0.05743
  • Open 24HR
    $ 0.05982
  • High 24HR
    $ 0.07746
  • Low 24HR
    $ 0.05697
  • Last Trade Volume
    SYS 0
    $ 0
  • Volume 24HR
    SYS 0
    $ 0
  • Total Volume
    SYS 120.02 M
    $ 7.33 M
  • Supply
    SYS 555,150,258.7
  • Last update 4 years 10 months ago
Gnosis GNO
$ 22.73

GNO USD
  • Rank
    235
  • Market Cap
    $ 227.26 M
  • Change 1HR
    -0.7%
  • Change 24HR
    $ 0.11   ( 0.47% )
  • Change 7 Day
    -11.75%
  • Last Market/Exchange
    Kraken
  • Trade ID
    0
  • Open Day
    $ 22.42
  • High Day
    $ 22.91
  • Low Day
    $ 22.39
  • Open 24HR
    $ 22.62
  • High 24HR
    $ 22.91
  • Low 24HR
    $ 22.30
  • Last Trade Volume
    GNO 0
    $ 0
  • Volume 24HR
    GNO 0
    $ 0
  • Total Volume
    GNO 3.15 K
    $ 71.64 K
  • Supply
    GNO 10,000,000.0
  • Last update 4 years 10 months ago
Eidoo EDO
$ 0.9638

EDO USD
  • Rank
    236
  • Market Cap
    $ 86.05 M
  • Change 1HR
    0.16%
  • Change 24HR
    $ 0.0046   ( 0.48% )
  • Change 7 Day
    10%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9399
  • High Day
    $ 1.00
  • Low Day
    $ 0.9390
  • Open 24HR
    $ 0.9592
  • High 24HR
    $ 1.08
  • Low 24HR
    $ 0.9289
  • Last Trade Volume
    EDO 0
    $ 0
  • Volume 24HR
    EDO 0
    $ 0
  • Total Volume
    EDO 1.04 M
    $ 1.00 M
  • Supply
    EDO 89,288,327.1
  • Last update 4 years 10 months ago
Loki LOKI
$ 0.2268

LOKI USD
  • Rank
    238
  • Market Cap
    $ 4,343.91 K
  • Change 1HR
    -1.33%
  • Change 24HR
    $ -0.0086   ( -3.64% )
  • Change 7 Day
    -19.89%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.2241
  • High Day
    $ 0.2635
  • Low Day
    $ 0.2225
  • Open 24HR
    $ 0.2354
  • High 24HR
    $ 0.2635
  • Low 24HR
    $ 0.2225
  • Last Trade Volume
    LOKI 0
    $ 0
  • Volume 24HR
    LOKI 0
    $ 0
  • Total Volume
    LOKI 41.12 K
    $ 9,325.89
  • Supply
    LOKI 19,153,632.0
  • Last update 5 years 9 months ago
SwissBorg CHSB
$ 0.01305

CHSB USD
  • Rank
    239
  • Market Cap
    $ 13.05 M
  • Change 1HR
    -0.84%
  • Change 24HR
    $ 0.00019   ( 1.46% )
  • Change 7 Day
    7.6%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01305
  • High Day
    $ 0.01310
  • Low Day
    $ 0.01305
  • Open 24HR
    $ 0.01286
  • High 24HR
    $ 0.01361
  • Low 24HR
    $ 0.01272
  • Last Trade Volume
    CHSB 0
    $ 0
  • Volume 24HR
    CHSB 0
    $ 0
  • Total Volume
    CHSB 4,445.14 K
    $ 58.00 K
  • Supply
    CHSB 1,000,000,000.0
  • Last update 5 years 8 months ago
Groestlcoin GRS
$ 0.4293

GRS USD
  • Rank
    240
  • Market Cap
    $ 31.24 M
  • Change 1HR
    0.34%
  • Change 24HR
    $ -0.0039   ( -0.89% )
  • Change 7 Day
    -3.81%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.4263
  • High Day
    $ 0.4341
  • Low Day
    $ 0.4248
  • Open 24HR
    $ 0.4331
  • High 24HR
    $ 0.4346
  • Low 24HR
    $ 0.4190
  • Last Trade Volume
    GRS 0
    $ 0
  • Volume 24HR
    GRS 0
    $ 0
  • Total Volume
    GRS 2.42 M
    $ 1.04 M
  • Supply
    GRS 72,776,638.9
  • Last update 4 years 10 months ago
Revain R
$ 0.09449

R USD
  • Rank
    242
  • Market Cap
    $ 94.49 M
  • Change 1HR
    -0.55%
  • Change 24HR
    $ 0.00010   ( 0.11% )
  • Change 7 Day
    -11.31%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    0
  • Open Day
    $ 0.09345
  • High Day
    $ 0.09512
  • Low Day
    $ 0.09324
  • Open 24HR
    $ 0.09439
  • High 24HR
    $ 0.09512
  • Low 24HR
    $ 0.09313
  • Last Trade Volume
    R 0
    $ 0
  • Volume 24HR
    R 0
    $ 0
  • Total Volume
    R 5.85 M
    $ 552.58 K
  • Supply
    R 1,000,000,000.0
  • Last update 4 years 9 months ago
Everus EVR
$ 0.02570

EVR USD
  • Rank
    243
  • Market Cap
    $ 25.70 M
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    41.41%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02570
  • High Day
    $ 0.02570
  • Low Day
    $ 0.02570
  • Open 24HR
    $ 0.02570
  • High 24HR
    $ 0.02570
  • Low 24HR
    $ 0.02570
  • Last Trade Volume
    EVR 0
    $ 0
  • Volume 24HR
    EVR 0
    $ 0
  • Total Volume
    EVR 0
    $ 0
  • Supply
    EVR 1,000,000,000.0
  • Last update 4 years 10 months ago
Advanced Browsing Token ABT
$ 0.4016

ABT USD
  • Rank
    245
  • Market Cap
    $ 74.70 M
  • Change 1HR
    -3.18%
  • Change 24HR
    $ -0.023   ( -5.33% )
  • Change 7 Day
    5.11%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.4245
  • High Day
    $ 0.4345
  • Low Day
    $ 0.4010
  • Open 24HR
    $ 0.4242
  • High 24HR
    $ 0.4346
  • Low 24HR
    $ 0.3995
  • Last Trade Volume
    ABT 0
    $ 0
  • Volume 24HR
    ABT 0
    $ 0
  • Total Volume
    ABT 11.33 M
    $ 4.55 M
  • Supply
    ABT 186,000,000.0
  • Last update 4 years 10 months ago
Veritaseum VERI
$ 20.16

VERI USD
  • Rank
    246
  • Market Cap
    $ 2.02 B
  • Change 1HR
    -2.4%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -20.25%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000256
  • Open Day
    $ 20.16
  • High Day
    $ 20.16
  • Low Day
    $ 20.16
  • Open 24HR
    $ 20.16
  • High 24HR
    $ 20.16
  • Low 24HR
    $ 20.16
  • Last Trade Volume
    VERI 0.01437
    $ 0.2897
  • Volume 24HR
    VERI 0
    $ 0
  • Total Volume
    VERI 0
    $ 0
  • Supply
    VERI 100,000,000.0
  • Last update 4 years 10 months ago
Gas GAS
$ 3.20

GAS USD
  • Rank
    249
  • Market Cap
    $ 32.41 M
  • Change 1HR
    -1.23%
  • Change 24HR
    $ -0.13   ( -3.81% )
  • Change 7 Day
    3.52%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 3.25
  • High Day
    $ 3.73
  • Low Day
    $ 3.18
  • Open 24HR
    $ 3.33
  • High 24HR
    $ 3.76
  • Low 24HR
    $ 3.17
  • Last Trade Volume
    GAS 0
    $ 0
  • Volume 24HR
    GAS 0
    $ 0
  • Total Volume
    GAS 408.39 K
    $ 1.31 M
  • Supply
    GAS 10,128,375.0
  • Last update 4 years 10 months ago
Dascoin DASC
No Chart Data

DASC USD
  • Rank
    250
  • Market Cap
    $0
  • Change 1HR
    -1.9%
  • Change 24HR
    -1.01%
  • Change 7 Day
    -22.12%
Moeda MDA
$ 1.00

MDA USD
  • Rank
    252
  • Market Cap
    $ 19.71 M
  • Change 1HR
    0.88%
  • Change 24HR
    $ 0.017   ( 1.77% )
  • Change 7 Day
    -2.38%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9832
  • High Day
    $ 1.07
  • Low Day
    $ 0.9795
  • Open 24HR
    $ 0.9869
  • High 24HR
    $ 1.07
  • Low 24HR
    $ 0.9584
  • Last Trade Volume
    MDA 0
    $ 0
  • Volume 24HR
    MDA 0
    $ 0
  • Total Volume
    MDA 1.13 M
    $ 1.13 M
  • Supply
    MDA 19,628,888.0
  • Last update 4 years 10 months ago
YOU COIN YOU
No Chart Data

YOU USD
  • Rank
    254
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
CoinEx Token CET
No Chart Data

CET USD
  • Rank
    256
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Nxt NXT
$ 0.03712

NXT USD
  • Rank
    257
  • Market Cap
    $ 37.12 M
  • Change 1HR
    3.44%
  • Change 24HR
    $ 0.0012   ( 3.32% )
  • Change 7 Day
    5.35%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.03556
  • High Day
    $ 0.03712
  • Low Day
    $ 0.03372
  • Open 24HR
    $ 0.03592
  • High 24HR
    $ 0.03721
  • Low 24HR
    $ 0.03344
  • Last Trade Volume
    NXT 0
    $ 0
  • Volume 24HR
    NXT 0
    $ 0
  • Total Volume
    NXT 18.50 M
    $ 686.68 K
  • Supply
    NXT 1,000,000,000.0
  • Last update 4 years 10 months ago
TTC Protocol TTC
$ 0.09998

TTC USD
  • Rank
    260
  • Market Cap
    $ 20.59 M
  • Change 1HR
    -0.58%
  • Change 24HR
    $ 0.00037   ( 0.37% )
  • Change 7 Day
    -10.25%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.1030
  • High Day
    $ 0.1030
  • Low Day
    $ 0.09860
  • Open 24HR
    $ 0.09961
  • High 24HR
    $ 0.1055
  • Low 24HR
    $ 0.09832
  • Last Trade Volume
    TTC 0
    $ 0
  • Volume 24HR
    TTC 0
    $ 0
  • Total Volume
    TTC 15.16 M
    $ 1.52 M
  • Supply
    TTC 205,928,800.2
  • Last update 4 years 10 months ago
Einsteinium EMC2
$ 0.1148

EMC2 USD
  • Rank
    261
  • Market Cap
    $ 25.12 M
  • Change 1HR
    0.91%
  • Change 24HR
    $ -0.0046   ( -3.85% )
  • Change 7 Day
    -7.37%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.1169
  • High Day
    $ 0.1169
  • Low Day
    $ 0.1125
  • Open 24HR
    $ 0.1194
  • High 24HR
    $ 0.1213
  • Low 24HR
    $ 0.1125
  • Last Trade Volume
    EMC2 0
    $ 0
  • Volume 24HR
    EMC2 0
    $ 0
  • Total Volume
    EMC2 12.93 M
    $ 1.49 M
  • Supply
    EMC2 218,719,520.5
  • Last update 4 years 10 months ago
Aurora AOA
$ 0.02007

AOA USD
  • Rank
    262
  • Market Cap
    $ 200.75 M
  • Change 1HR
    3.07%
  • Change 24HR
    $ 0.00017   ( 0.83% )
  • Change 7 Day
    -24.06%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.01989
  • High Day
    $ 0.02028
  • Low Day
    $ 0.01976
  • Open 24HR
    $ 0.01991
  • High 24HR
    $ 0.02024
  • Low 24HR
    $ 0.01976
  • Last Trade Volume
    AOA 0
    $ 0
  • Volume 24HR
    AOA 0
    $ 0
  • Total Volume
    AOA 2.07 M
    $ 41.49 K
  • Supply
    AOA 10,000,000,000.0
  • Last update 4 years 8 months ago
Santiment SAN
$ 0.6883

SAN USD
  • Rank
    265
  • Market Cap
    $ 57.36 M
  • Change 1HR
    7.09%
  • Change 24HR
    $ -0.063   ( -8.42% )
  • Change 7 Day
    -31.11%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    $ 0.7516
  • High Day
    $ 0.7549
  • Low Day
    $ 0.5901
  • Open 24HR
    $ 0.7516
  • High 24HR
    $ 0.7549
  • Low 24HR
    $ 0.6742
  • Last Trade Volume
    SAN 0
    $ 0
  • Volume 24HR
    SAN 0
    $ 0
  • Total Volume
    SAN 100.42 K
    $ 71.37 K
  • Supply
    SAN 83,337,000.0
  • Last update 4 years 8 months ago
BlockNet BLOCK
$ 2.34

BLOCK USD
  • Rank
    266
  • Market Cap
    $ 13.75 M
  • Change 1HR
    0.31%
  • Change 24HR
    $ -0.29   ( -11.12% )
  • Change 7 Day
    6.79%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 2.34
  • High Day
    $ 2.83
  • Low Day
    $ 2.27
  • Open 24HR
    $ 2.63
  • High 24HR
    $ 2.89
  • Low 24HR
    $ 2.27
  • Last Trade Volume
    BLOCK 0
    $ 0
  • Volume 24HR
    BLOCK 0
    $ 0
  • Total Volume
    BLOCK 45.61 K
    $ 106.76 K
  • Supply
    BLOCK 5,874,366.4
  • Last update 4 years 10 months ago
MediBloc [ERC20] MED*
No Chart Data

MED* USD
  • Rank
    268
  • Market Cap
    $28,330,457
  • Change 1HR
    -1.09%
  • Change 24HR
    7%
  • Change 7 Day
    10.74%
Libra Credit LBA
$ 0.05294

LBA USD
  • Rank
    269
  • Market Cap
    $ 52.94 M
  • Change 1HR
    0.15%
  • Change 24HR
    $ -0.00083   ( -1.54% )
  • Change 7 Day
    7.97%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.05285
  • High Day
    $ 0.05377
  • Low Day
    $ 0.05147
  • Open 24HR
    $ 0.05377
  • High 24HR
    $ 0.05533
  • Low 24HR
    $ 0.05138
  • Last Trade Volume
    LBA 0
    $ 0
  • Volume 24HR
    LBA 0
    $ 0
  • Total Volume
    LBA 23.81 M
    $ 1.26 M
  • Supply
    LBA 1,000,000,000.0
  • Last update 4 years 10 months ago
Cindicator CND
$ 0.01874

CND USD
  • Rank
    271
  • Market Cap
    $ 37.48 M
  • Change 1HR
    -0.31%
  • Change 24HR
    $ 0.00046   ( 2.51% )
  • Change 7 Day
    1.08%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.01810
  • High Day
    $ 0.01938
  • Low Day
    $ 0.01773
  • Open 24HR
    $ 0.01828
  • High 24HR
    $ 0.01938
  • Low 24HR
    $ 0.01773
  • Last Trade Volume
    CND 0
    $ 0
  • Volume 24HR
    CND 0
    $ 0
  • Total Volume
    CND 24.02 M
    $ 450.09 K
  • Supply
    CND 2,000,000,004.6
  • Last update 4 years 10 months ago
PolyBit POLY
$ 0.09613

POLY USD
  • Rank
    272
  • Market Cap
    $ 96.13 M
  • Change 1HR
    -0.26%
  • Change 24HR
    $ -0.0025   ( -2.52% )
  • Change 7 Day
    -6.1%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.09842
  • High Day
    $ 0.09934
  • Low Day
    $ 0.09585
  • Open 24HR
    $ 0.09861
  • High 24HR
    $ 0.09980
  • Low 24HR
    $ 0.09585
  • Last Trade Volume
    POLY 0
    $ 0
  • Volume 24HR
    POLY 0
    $ 0
  • Total Volume
    POLY 23.07 M
    $ 2.22 M
  • Supply
    POLY 1,000,000,000.0
  • Last update 4 years 10 months ago
DMarket DMT
$ 0.2254

DMT USD
  • Rank
    273
  • Market Cap
    $ 12.83 M
  • Change 1HR
    0.54%
  • Change 24HR
    $ 0.0084   ( 3.85% )
  • Change 7 Day
    -2.69%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.2159
  • High Day
    $ 0.2294
  • Low Day
    $ 0.2134
  • Open 24HR
    $ 0.2171
  • High 24HR
    $ 0.2294
  • Low 24HR
    $ 0.2131
  • Last Trade Volume
    DMT 0
    $ 0
  • Volume 24HR
    DMT 0
    $ 0
  • Total Volume
    DMT 1.76 M
    $ 397.44 K
  • Supply
    DMT 56,921,773.2
  • Last update 4 years 10 months ago
Nexus NXS
$ 0.3469

NXS USD
  • Rank
    274
  • Market Cap
    $ 20.71 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ -0.0046   ( -1.31% )
  • Change 7 Day
    -4.91%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.3389
  • High Day
    $ 0.3473
  • Low Day
    $ 0.3378
  • Open 24HR
    $ 0.3515
  • High 24HR
    $ 0.4014
  • Low 24HR
    $ 0.3336
  • Last Trade Volume
    NXS 0
    $ 0
  • Volume 24HR
    NXS 0
    $ 0
  • Total Volume
    NXS 2.48 M
    $ 858.99 K
  • Supply
    NXS 59,707,886.0
  • Last update 4 years 10 months ago
Atlas Protocol ATP
No Chart Data

ATP USD
  • Rank
    275
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
CometCoin CMT
$ 0.04550

CMT USD
  • Rank
    276
  • Market Cap
    $ 45.50 M
  • Change 1HR
    -0.5%
  • Change 24HR
    $ -0.0046   ( -9.17% )
  • Change 7 Day
    24.83%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.04807
  • High Day
    $ 0.04817
  • Low Day
    $ 0.04504
  • Open 24HR
    $ 0.05010
  • High 24HR
    $ 0.05046
  • Low 24HR
    $ 0.04504
  • Last Trade Volume
    CMT 0
    $ 0
  • Volume 24HR
    CMT 0
    $ 0
  • Total Volume
    CMT 72.04 M
    $ 3.28 M
  • Supply
    CMT 1,000,000,000.0
  • Last update 4 years 10 months ago
UniBright UBT
$ 0.03613

UBT USD
  • Rank
    278
  • Market Cap
    $ 677.52 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0051   ( 16.51% )
  • Change 7 Day
    %
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.03613
  • High Day
    $ 0.03613
  • Low Day
    $ 0.03613
  • Open 24HR
    $ 0.03101
  • High 24HR
    $ 0.03877
  • Low 24HR
    $ 0.03071
  • Last Trade Volume
    UBT 0
    $ 0
  • Volume 24HR
    UBT 0
    $ 0
  • Total Volume
    UBT 435.17 K
    $ 15.72 K
  • Supply
    UBT 18,750,000.0
  • Last update 5 years 8 months ago

©2024 by cointacular.com | All Rights Reserved.