Market Caps

Coins

Displaying 1751 to 1800 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Aegeus AEG

Rank
1793
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EUNOMIA ENTS

Rank
1794
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Titcoin TIT

Rank
1795
Market Cap
$ 0
Change 1HR
0.02%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
18.55%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.003727
High Day
$ 0.003727
Low Day
$ 0.003727
Open 24HR
$ 0.003727
High 24HR
$ 0.003727
Low 24HR
$ 0.003727
Last Trade Volume

TIT 0

$ 0
Volume 24HR

TIT 0

$ 0
Total Volume

TIT 8,057.54

$ 30.03
Supply
TIT 0
Last update 6 years 4 months ago

KWHCoin KWH

Rank
1796
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PrimeStone PSC

Rank
1797
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SpreadCoin SPR

Rank
1798
Market Cap
$ 2,476.24 K
Change 1HR
-0.01%
Change 24HR
$ 0.000062 ( 0.03% )
Change 7 Day
-10.88%

Last Market/Exchange
BitTrex
Trade ID
0
Open Day
$ 0.2420
High Day
$ 0.2421
Low Day
$ 0.2420
Open 24HR
$ 0.2420
High 24HR
$ 0.2443
Low 24HR
$ 0.2420
Last Trade Volume

SPR 0

$ 0
Volume 24HR

SPR 0

$ 0
Total Volume

SPR 8,997.70

$ 2,177.83
Supply
SPR 10,230,598.3
Last update 6 years 4 months ago

Allion ALL

Rank
1798
Market Cap
$ 0
Change 1HR
-0.21%
Change 24HR
$ 0.000062 ( 0.52% )
Change 7 Day
-1.95%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.01192
High Day
$ 0.01192
Low Day
$ 0.01192
Open 24HR
$ 0.01186
High 24HR
$ 0.01192
Low 24HR
$ 0.01186
Last Trade Volume

ALL 0

$ 0
Volume 24HR

ALL 0

$ 0
Total Volume

ALL 173.39

$ 2.07
Supply
ALL 0
Last update 6 years 4 months ago

bitJob STU

Rank
1799
Market Cap
$ 2,495.80 K
Change 1HR
-1.23%
Change 24HR
$ 0.00043 ( 3.57% )
Change 7 Day
-14.97%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01205
High Day
$ 0.01248
Low Day
$ 0.01205
Open 24HR
$ 0.01205
High 24HR
$ 0.01248
Low 24HR
$ 0.01205
Last Trade Volume

STU 0

$ 0
Volume 24HR

STU 0

$ 0
Total Volume

STU 9,917.52

$ 123.76
Supply
STU 200,000,000.0
Last update 6 years 4 months ago

VapersCoin VPRC

Rank
1800
Market Cap
$ 0
Change 1HR
-0.21%
Change 24HR
$ -0.000034 ( -40.49% )
Change 7 Day
-5.54%

Last Market/Exchange
Yobit
Trade ID
200004694
Open Day
$ 0.00005017
High Day
$ 0.00005017
Low Day
$ 0.00005017
Open 24HR
$ 0.00008430
High 24HR
$ 0.00008430
Low 24HR
$ 0.00005017
Last Trade Volume

VPRC 7,044.72

$ 0.3534
Volume 24HR

VPRC 0

$ 0
Total Volume

VPRC 1,369.25 K

$ 68.70
Supply
VPRC 0
Last update 6 years 4 months ago

Elementrem ELE

Rank
1800
Market Cap
$ 324.72 K
Change 1HR
-0.39%
Change 24HR
$ 0.00062 ( 5.26% )
Change 7 Day
5.33%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01242
High Day
$ 0.01242
Low Day
$ 0.01242
Open 24HR
$ 0.01180
High 24HR
$ 0.01242
Low 24HR
$ 0.01118
Last Trade Volume

ELE 0

$ 0
Volume 24HR

ELE 0

$ 0
Total Volume

ELE 8,377.32

$ 104.07
Supply
ELE 26,139,124.0
Last update 6 years 4 months ago

LogisCoin LGS

Rank
1800
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

MojoCoin MOJO

Rank
1802
Market Cap
$ 1,398.69 K
Change 1HR
-0.25%
Change 24HR
$ -0.0026 ( -17.21% )
Change 7 Day
17.03%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.01379
High Day
$ 0.01516
Low Day
$ 0.01255
Open 24HR
$ 0.01516
High 24HR
$ 0.01516
Low 24HR
$ 0.01255
Last Trade Volume

MOJO 0

$ 0
Volume 24HR

MOJO 0

$ 0
Total Volume

MOJO 219.02

$ 2.75
Supply
MOJO 111,473,240.9
Last update 6 years 4 months ago

Dreamcoin DRM

Rank
1803
Market Cap
$ 0
Change 1HR
-0.21%
Change 24HR
$ 0.00043 ( 1.92% )
Change 7 Day
23.92%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.02310
High Day
$ 0.02310
Low Day
$ 0.02310
Open 24HR
$ 0.02267
High 24HR
$ 0.02317
Low 24HR
$ 0.02267
Last Trade Volume

DRM 0

$ 0
Volume 24HR

DRM 0

$ 0
Total Volume

DRM 2,023.17

$ 46.74
Supply
DRM 0
Last update 6 years 4 months ago

Italian Lira ITL

Rank
1804
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Rupaya RUPX

Rank
1805
Market Cap
$ 2,018.46 K
Change 1HR
3.11%
Change 24HR
$ -0.0019 ( -2.65% )
Change 7 Day
-17.22%

Last Market/Exchange
Graviex
Trade ID
0
Open Day
$ 0.06967
High Day
$ 0.06967
Low Day
$ 0.06843
Open 24HR
$ 0.07030
High 24HR
$ 0.07030
Low 24HR
$ 0.06843
Last Trade Volume

RUPX 0

$ 0
Volume 24HR

RUPX 0

$ 0
Total Volume

RUPX 313.07

$ 21.42
Supply
RUPX 29,496,944.3
Last update 6 years 4 months ago

Cryptosolartech CST

Rank
1805
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PostCoin POST

Rank
1806
Market Cap
$ 0
Change 1HR
-0.36%
Change 24HR
$ 0.00012 ( 0.97% )
Change 7 Day
-3.82%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.01233
High Day
$ 0.01295
Low Day
$ 0.01208
Open 24HR
$ 0.01283
High 24HR
$ 0.01295
Low 24HR
$ 0.01084
Last Trade Volume

POST 0

$ 0
Volume 24HR

POST 0

$ 0
Total Volume

POST 27.23 K

$ 352.63
Supply
POST 0
Last update 6 years 4 months ago

PRASM PSM

Rank
1808
Market Cap
$ 3,774.17 K
Change 1HR
0.32%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
0.72%

Last Market/Exchange
IDAX
Trade ID
0
Open Day
$ 0.0009435
High Day
$ 0.0009435
Low Day
$ 0.0009435
Open 24HR
$ 0.0009435
High 24HR
$ 0.0009435
Low 24HR
$ 0.0009435
Last Trade Volume

PSM 0

$ 0
Volume 24HR

PSM 0

$ 0
Total Volume

PSM 0

$ 0
Supply
PSM 4,000,000,000.0
Last update 5 years 11 months ago

Elixir ELIX

Rank
1808
Market Cap
$ 0
Change 1HR
0.28%
Change 24HR
$ 0.021 ( 10.52% )
Change 7 Day
-10.24%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.2248
High Day
$ 0.2248
Low Day
$ 0.2248
Open 24HR
$ 0.2034
High 24HR
$ 0.2248
Low 24HR
$ 0.1934
Last Trade Volume

ELIX 0

$ 0
Volume 24HR

ELIX 0

$ 0
Total Volume

ELIX 24.70 K

$ 5,551.34
Supply
ELIX 0
Last update 6 years 3 months ago

POLY AI AI

Rank
1809
Market Cap
$ 0
Change 1HR
-0.26%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-51.05%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 9.24
High Day
$ 9.24
Low Day
$ 9.24
Open 24HR
$ 9.24
High 24HR
$ 9.24
Low 24HR
$ 9.24
Last Trade Volume

AI 0

$ 0
Volume 24HR

AI 0

$ 0
Total Volume

AI 6.661e-16

$ 6.153e-15
Supply
AI 0
Last update 6 years 4 months ago

Kora Network Token KNT

Rank
1810
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EquiTrader EQT

Rank
1811
Market Cap
$ 732.31 K
Change 1HR
-0.46%
Change 24HR
$ -0.0039 ( -5.99% )
Change 7 Day
-24.41%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.06031
High Day
$ 0.06819
Low Day
$ 0.06031
Open 24HR
$ 0.06521
High 24HR
$ 0.06949
Low 24HR
$ 0.06031
Last Trade Volume

EQT 0

$ 0
Volume 24HR

EQT 0

$ 0
Total Volume

EQT 3,937.45

$ 241.37
Supply
EQT 11,945,814.5
Last update 6 years 4 months ago

EZOOW EZW

Rank
1811
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

NevaCoin NEVA

Rank
1812
Market Cap
$ 120.55 K
Change 1HR
-0.28%
Change 24HR
$ -0.00019 ( -0.47% )
Change 7 Day
-18.48%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.03919
High Day
$ 0.03925
Low Day
$ 0.03919
Open 24HR
$ 0.03938
High 24HR
$ 0.03938
Low 24HR
$ 0.03919
Last Trade Volume

NEVA 0

$ 0
Volume 24HR

NEVA 0

$ 0
Total Volume

NEVA 1,410.53

$ 55.28
Supply
NEVA 3,075,835.0
Last update 6 years 4 months ago

Origami ORI

Rank
1813
Market Cap
€ 910.43 K
Change 1HR
%
Change 24HR
€ 0.032 ( 24.42% )
Change 7 Day
%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
€ 0.1647
High Day
€ 0.1647
Low Day
€ 0.1647
Open 24HR
€ 0.1324
High 24HR
€ 0.1647
Low 24HR
€ 0.1297
Last Trade Volume

ORI 0

€ 0
Volume 24HR

ORI 0

€ 0
Total Volume

ORI 6,947.20

€ 1,144.29
Supply
ORI 5,527,379.0
Last update 6 years 4 months ago

LatiumX LATX

Rank
1814
Market Cap
$ 20.10 M
Change 1HR
%
Change 24HR
$ -0.00049 ( -0.73% )
Change 7 Day
%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.06699
High Day
$ 0.06699
Low Day
$ 0.06699
Open 24HR
$ 0.06748
High 24HR
$ 0.08967
Low 24HR
$ 0.06699
Last Trade Volume

LATX 0

$ 0
Volume 24HR

LATX 0

$ 0
Total Volume

LATX 106.67 K

$ 7,174.07
Supply
LATX 300,000,000.0
Last update 6 years 3 months ago

Bitcoin Adult BTAD

Rank
1815
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ConnectJob CJT

Rank
1817
Market Cap
$688,610
Change 1HR
-0.55%
Change 24HR
-3.59%
Change 7 Day
7.33%

Knekted KNT

Rank
1818
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

DACH Coin DACH

Rank
1820
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Blocknode BND

Rank
1820
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

YENTEN YTN

Rank
1822
Market Cap
$80,713
Change 1HR
-0.14%
Change 24HR
11.09%
Change 7 Day
-26.25%

Magnet MAG

Rank
1823
Market Cap
$628,696
Change 1HR
-0.98%
Change 24HR
0.55%
Change 7 Day
-11.18%

Daneel DAN

Rank
1823
Market Cap
$ 326.79 K
Change 1HR
1.44%
Change 24HR
$ -0.00019 ( -0.57% )
Change 7 Day
-17.86%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.03237
High Day
$ 0.03305
Low Day
$ 0.03218
Open 24HR
$ 0.03287
High 24HR
$ 0.03349
Low 24HR
$ 0.03218
Last Trade Volume

DAN 0

$ 0
Volume 24HR

DAN 0

$ 0
Total Volume

DAN 702.45 K

$ 22.96 K
Supply
DAN 10,000,000.0
Last update 6 years 4 months ago

BitRent RNTB

Rank
1824
Market Cap
$ 24.51 M
Change 1HR
1.65%
Change 24HR
$ -0.00075 ( -2.97% )
Change 7 Day
17.34%

Last Market/Exchange
Yobit
Trade ID
200075087
Open Day
$ 0.02452
High Day
$ 0.02464
Low Day
$ 0.02396
Open 24HR
$ 0.02526
High 24HR
$ 0.02700
Low 24HR
$ 0.02310
Last Trade Volume

RNTB 300.00

$ 7.35
Volume 24HR

RNTB 17,400.0

$ 423.47
Total Volume

RNTB 5,293.67 K

$ 130.82 K
Supply
RNTB 1,000,000,000.0
Last update 6 years 3 months ago

FuzzBalls FUZZ

Rank
1825
Market Cap
$ 0
Change 1HR
-0.26%
Change 24HR
$ 0.000062 ( 0.73% )
Change 7 Day
-19.78%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.009446
High Day
$ 0.009446
Low Day
$ 0.008576
Open 24HR
$ 0.008514
High 24HR
$ 0.008576
Low 24HR
$ 0.008514
Last Trade Volume

FUZZ 0

$ 0
Volume 24HR

FUZZ 0

$ 0
Total Volume

FUZZ 2,000.00

$ 17.15
Supply
FUZZ 0
Last update 6 years 4 months ago

Bitcoin 21 XBTC21

Rank
1826
Market Cap
$ 0
Change 1HR
-0.25%
Change 24HR
$ 0.00012 ( 0.09% )
Change 7 Day
18.93%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.1394
High Day
$ 0.1394
Low Day
$ 0.1394
Open 24HR
$ 0.1393
High 24HR
$ 0.1394
Low 24HR
$ 0.1393
Last Trade Volume

XBTC21 0

$ 0
Volume 24HR

XBTC21 0

$ 0
Total Volume

XBTC21 456.41

$ 63.61
Supply
XBTC21 0
Last update 6 years 4 months ago

SONO SONO

Rank
1827
Market Cap
$0
Change 1HR
1.98%
Change 24HR
13.25%
Change 7 Day
-2.25%

BitcoiNote BTCN

Rank
1828
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Digital Money Bits DMB

Rank
1830
Market Cap
$ 0
Change 1HR
-1.6%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-1.36%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.0009298
High Day
$ 0.006694
Low Day
$ 0.0009298
Open 24HR
$ 0.006694
High 24HR
$ 0.006694
Low 24HR
$ 0.006694
Last Trade Volume

DMB 0

$ 0
Volume 24HR

DMB 0

$ 0
Total Volume

DMB 34.04 K

$ 227.87
Supply
DMB 0
Last update 6 years 4 months ago

CoinToGo 2GO

Rank
1830
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

ZeusNetwork ZEUS

Rank
1831
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Onix ONX

Rank
1832
Market Cap
$ 503.67 K
Change 1HR
-0.46%
Change 24HR
$ 0.000062 ( 1.41% )
Change 7 Day
2.82%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.004411
High Day
$ 0.004598
Low Day
$ 0.004349
Open 24HR
$ 0.004411
High 24HR
$ 0.004598
Low 24HR
$ 0.004349
Last Trade Volume

ONX 0

$ 0
Volume 24HR

ONX 0

$ 0
Total Volume

ONX 85.65 K

$ 383.33
Supply
ONX 112,593,940.0
Last update 6 years 4 months ago

ArbitrageCT ARCT

Rank
1834
Market Cap
$ 426.76 K
Change 1HR
-7.14%
Change 24HR
$ -0.0011 ( -27.25% )
Change 7 Day
-1.19%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.002816
High Day
$ 0.002816
Low Day
$ 0.002816
Open 24HR
$ 0.003871
High 24HR
$ 0.003871
Low 24HR
$ 0.002816
Last Trade Volume

ARCT 0

$ 0
Volume 24HR

ARCT 0

$ 0
Total Volume

ARCT 46.01 K

$ 129.54
Supply
ARCT 151,562,180.5
Last update 6 years 4 months ago

VeriME VME

Rank
1835
Market Cap
$ 20.44 M
Change 1HR
-0.71%
Change 24HR
$ -0.0038 ( -15.65% )
Change 7 Day
10.6%

Last Market/Exchange
CoinBene
Trade ID
0
Open Day
$ 0.02011
High Day
$ 0.02053
Low Day
$ 0.01649
Open 24HR
$ 0.02424
High 24HR
$ 0.02424
Low 24HR
$ 0.01047
Last Trade Volume

VME 0

$ 0
Volume 24HR

VME 0

$ 0
Total Volume

VME 7,122.10 K

$ 145.60 K
Supply
VME 1,000,000,000.0
Last update 6 years 3 months ago

Speed Mining Service SMS

Rank
1836
Market Cap
€ 0
Change 1HR
%
Change 24HR
€ -0.82 ( -12.50% )
Change 7 Day
%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
€ 5.76
High Day
€ 5.76
Low Day
€ 5.76
Open 24HR
€ 6.58
High 24HR
€ 6.99
Low 24HR
€ 5.76
Last Trade Volume

SMS 0

€ 0
Volume 24HR

SMS 0

€ 0
Total Volume

SMS 117.31

€ 675.25
Supply
SMS 0
Last update 6 years 4 months ago

Open Trading Network OTN

Rank
1836
Market Cap
$ 122.95 M
Change 1HR
-1.02%
Change 24HR
$ 0.027 ( 1.83% )
Change 7 Day
-2.88%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 1.44
High Day
$ 1.59
Low Day
$ 1.44
Open 24HR
$ 1.46
High 24HR
$ 1.49
Low 24HR
$ 1.46
Last Trade Volume

OTN 0

$ 0
Volume 24HR

OTN 0

$ 0
Total Volume

OTN 101.73

$ 151.37
Supply
OTN 82,630,002.4
Last update 6 years 4 months ago

Rocketcoin ROCK

Rank
1837
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Mainstream For The Underground MFTU

Rank
1837
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

GeyserCoin GSR

Rank
1838
Market Cap
$ 0
Change 1HR
-0.44%
Change 24HR
$ -0.17 ( -23.01% )
Change 7 Day
2.03%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.5753
High Day
$ 0.6687
Low Day
$ 0.5753
Open 24HR
$ 0.7517
High 24HR
$ 0.7740
Low 24HR
$ 0.5665
Last Trade Volume

GSR 0

$ 0
Volume 24HR

GSR 0

$ 0
Total Volume

GSR 3,351.64

$ 1,943.64
Supply
GSR 0
Last update 6 years 4 months ago

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency EUR

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!