Market Caps

Coins

Displaying 1551 to 1600 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

MktCoin MLM
¥ 0.02556

MLM CNY
  • Rank
    1666
  • Market Cap
    ¥ 0
  • Change 1HR
    2.05%
  • Change 24HR
    ¥ 0.0015   ( 6.12% )
  • Change 7 Day
    25.04%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    ¥ 0.02408
  • High Day
    ¥ 0.02605
  • Low Day
    ¥ 0.02408
  • Open 24HR
    ¥ 0.02408
  • High 24HR
    ¥ 0.02605
  • Low 24HR
    ¥ 0.02408
  • Last Trade Volume
    MLM 0
    ¥ 0
  • Volume 24HR
    MLM 0
    ¥ 0
  • Total Volume
    MLM 133.61 K
    ¥ 3,414.89
  • Supply
    MLM 0
  • Last update 6 years 4 months ago
VULCANO VULC
No Chart Data

VULC USD
  • Rank
    1667
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
UGAIN GAIN
$ 0.0003777

GAIN USD
  • Rank
    1667
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    31.68%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000336
  • Open Day
    $ 0.0003777
  • High Day
    $ 0.0003777
  • Low Day
    $ 0.0003777
  • Open 24HR
    $ 0.0003777
  • High 24HR
    $ 0.0003777
  • Low 24HR
    $ 0.0003777
  • Last Trade Volume
    GAIN 1,584.66
    $ 0.5986
  • Volume 24HR
    GAIN 0
    $ 0
  • Total Volume
    GAIN 0
    $ 0
  • Supply
    GAIN 0
  • Last update 6 years 4 months ago
Cryptonite XCN
$ 0.1060

XCN USD
  • Rank
    1668
  • Market Cap
    $ 45.11 M
  • Change 1HR
    -0.18%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -12.05%
  • Last Market/Exchange
    BTC38
  • Trade ID
    0
  • Open Day
    $ 0.1060
  • High Day
    $ 0.1060
  • Low Day
    $ 0.1060
  • Open 24HR
    $ 0.1060
  • High 24HR
    $ 0.1060
  • Low 24HR
    $ 0.1060
  • Last Trade Volume
    XCN 0
    $ 0
  • Volume 24HR
    XCN 0
    $ 0
  • Total Volume
    XCN 0
    $ 0
  • Supply
    XCN 425,591,215.0
  • Last update 6 years 4 months ago
Vsync VSX
$ 0.006462

VSX USD
  • Rank
    1668
  • Market Cap
    $ 1,087.83 K
  • Change 1HR
    -0.1%
  • Change 24HR
    $ 0.00075   ( 13.04% )
  • Change 7 Day
    -2.08%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.005655
  • High Day
    $ 0.006462
  • Low Day
    $ 0.005655
  • Open 24HR
    $ 0.005717
  • High 24HR
    $ 0.006462
  • Low 24HR
    $ 0.005655
  • Last Trade Volume
    VSX 0
    $ 0
  • Volume 24HR
    VSX 0
    $ 0
  • Total Volume
    VSX 7,515.15
    $ 48.57
  • Supply
    VSX 168,333,344.2
  • Last update 6 years 4 months ago
Niobio Cash NBR
No Chart Data

NBR USD
  • Rank
    1669
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Omicron OMC
$ 0.06327

OMC USD
  • Rank
    1669
  • Market Cap
    $ 641.54 K
  • Change 1HR
    -0.31%
  • Change 24HR
    $ -0.000074   ( -0.12% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.06327
  • High Day
    $ 0.06327
  • Low Day
    $ 0.06327
  • Open 24HR
    $ 0.06334
  • High 24HR
    $ 0.06334
  • Low 24HR
    $ 0.06327
  • Last Trade Volume
    OMC 0
    $ 0
  • Volume 24HR
    OMC 0
    $ 0
  • Total Volume
    OMC 48.07
    $ 3.04
  • Supply
    OMC 10,140,044.4
  • Last update 6 years 4 months ago
Protean PRN
No Chart Data

PRN USD
  • Rank
    1670
  • Market Cap
    $0
  • Change 1HR
    -0.24%
  • Change 24HR
    31.37%
  • Change 7 Day
    22.81%
PATRON PAT
$ 0.01455

PAT USD
  • Rank
    1670
  • Market Cap
    $ 5,818.58 K
  • Change 1HR
    17.14%
  • Change 24HR
    $ -0.0018   ( -11.21% )
  • Change 7 Day
    -49.37%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01385
  • High Day
    $ 0.01545
  • Low Day
    $ 0.01385
  • Open 24HR
    $ 0.01638
  • High 24HR
    $ 0.01891
  • Low 24HR
    $ 0.01358
  • Last Trade Volume
    PAT 0
    $ 0
  • Volume 24HR
    PAT 0
    $ 0
  • Total Volume
    PAT 8,173.46 K
    $ 118.89 K
  • Supply
    PAT 400,000,000.0
  • Last update 5 years 11 months ago
Leadcoin LDC
¥ 0.02466

LDC CNY
  • Rank
    1671
  • Market Cap
    ¥ 0
  • Change 1HR
    1.25%
  • Change 24HR
    ¥ -0.0025   ( -9.26% )
  • Change 7 Day
    -2.16%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    ¥ 0.02767
  • High Day
    ¥ 0.02767
  • Low Day
    ¥ 0.02365
  • Open 24HR
    ¥ 0.02717
  • High 24HR
    ¥ 0.02767
  • Low 24HR
    ¥ 0.02415
  • Last Trade Volume
    LDC 0
    ¥ 0
  • Volume 24HR
    LDC 0
    ¥ 0
  • Total Volume
    LDC 45.84 M
    ¥ 1,130.15 K
  • Supply
    LDC 0
  • Last update 6 years 4 months ago
UR UR
$ 0.0006834

UR USD
  • Rank
    1671
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -11.08%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0006834
  • High Day
    $ 0.0006834
  • Low Day
    $ 0.0006213
  • Open 24HR
    $ 0.0006834
  • High 24HR
    $ 0.0006834
  • Low 24HR
    $ 0.0006213
  • Last Trade Volume
    UR 0
    $ 0
  • Volume 24HR
    UR 0
    $ 0
  • Total Volume
    UR 233.05 K
    $ 159.28
  • Supply
    UR 0
  • Last update 6 years 4 months ago
Tattoocoin (Limited Edition) TLE
$ 0.0004353

TLE USD
  • Rank
    1672
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.0004353
  • High Day
    $ 0.0004353
  • Low Day
    $ 0.0004353
  • Open 24HR
    $ 0.0004353
  • High 24HR
    $ 0.0004353
  • Low 24HR
    $ 0.0004353
  • Last Trade Volume
    TLE 0
    $ 0
  • Volume 24HR
    TLE 0
    $ 0
  • Total Volume
    TLE 20.00 K
    $ 8.71
  • Supply
    TLE 0
  • Last update 6 years 4 months ago
808Coin 808
$ 0.00006213

808 USD
  • Rank
    1672
  • Market Cap
    $ 1,276.88 K
  • Change 1HR
    -0.45%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -26.96%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.00006213
  • High Day
    $ 0.00006213
  • Low Day
    $ 0.00006213
  • Open 24HR
    $ 0.00006213
  • High 24HR
    $ 0.00006213
  • Low 24HR
    $ 0.00006213
  • Last Trade Volume
    808 0
    $ 0
  • Volume 24HR
    808 0
    $ 0
  • Total Volume
    808 572.88 K
    $ 35.59
  • Supply
    808 20,552,607,192.6
  • Last update 6 years 4 months ago
MarxCoin MARX
$ 0.001409

MARX USD
  • Rank
    1672
  • Market Cap
    $ 0
  • Change 1HR
    0.14%
  • Change 24HR
    $ -0.000035   ( -2.42% )
  • Change 7 Day
    -20.04%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000401
  • Open Day
    $ 0.001409
  • High Day
    $ 0.001409
  • Low Day
    $ 0.001409
  • Open 24HR
    $ 0.001444
  • High 24HR
    $ 0.001444
  • Low 24HR
    $ 0.001409
  • Last Trade Volume
    MARX 276.53
    $ 0.3896
  • Volume 24HR
    MARX 0
    $ 0
  • Total Volume
    MARX 217.05 K
    $ 306.14
  • Supply
    MARX 0
  • Last update 6 years 4 months ago
Emphy EPY
$ 0.1291

EPY USD
  • Rank
    1672
  • Market Cap
    $ 0
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -27.26%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.1291
  • High Day
    $ 0.1291
  • Low Day
    $ 0.1291
  • Open 24HR
    $ 0.1291
  • High 24HR
    $ 0.1291
  • Low 24HR
    $ 0.1291
  • Last Trade Volume
    EPY 0
    $ 0
  • Volume 24HR
    EPY 0
    $ 0
  • Total Volume
    EPY 24.37
    $ 3.15
  • Supply
    EPY 0
  • Last update 6 years 4 months ago
BritCoin BRIT
$ 0.03000

BRIT USD
  • Rank
    1673
  • Market Cap
    $ 638.04 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -39.52%
  • Last Market/Exchange
    CCEX
  • Trade ID
    2041421
  • Open Day
    $ 0.03000
  • High Day
    $ 0.03000
  • Low Day
    $ 0.03000
  • Open 24HR
    $ 0.03000
  • High 24HR
    $ 0.03000
  • Low 24HR
    $ 0.03000
  • Last Trade Volume
    BRIT 10.96
    $ 0.3288
  • Volume 24HR
    BRIT 0
    $ 0
  • Total Volume
    BRIT 0
    $ 0
  • Supply
    BRIT 21,268,092.0
  • Last update 6 years 4 months ago
Slothcoin SLOTH
$ 0.00006212

SLOTH USD
  • Rank
    1673
  • Market Cap
    $ 0
  • Change 1HR
    0.72%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.82%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.00006212
  • High Day
    $ 0.00006212
  • Low Day
    $ 0.00006212
  • Open 24HR
    $ 0.00006212
  • High 24HR
    $ 0.00006212
  • Low 24HR
    $ 0.00006212
  • Last Trade Volume
    SLOTH 0
    $ 0
  • Volume 24HR
    SLOTH 0
    $ 0
  • Total Volume
    SLOTH -28.00 K
    $ -1.74
  • Supply
    SLOTH 0
  • Last update 6 years 4 months ago
DeusCoin DEUS
$ 0.03955

DEUS USD
  • Rank
    1673
  • Market Cap
    $ 0
  • Change 1HR
    -4.38%
  • Change 24HR
    $ -0.0011   ( -2.60% )
  • Change 7 Day
    2.63%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03998
  • High Day
    $ 0.04277
  • Low Day
    $ 0.03955
  • Open 24HR
    $ 0.04060
  • High 24HR
    $ 0.04370
  • Low 24HR
    $ 0.03874
  • Last Trade Volume
    DEUS 0
    $ 0
  • Volume 24HR
    DEUS 0
    $ 0
  • Total Volume
    DEUS 20.26 K
    $ 801.06
  • Supply
    DEUS 0
  • Last update 6 years 4 months ago
TrustNote TTT
$ 0.003812

TTT USD
  • Rank
    1673
  • Market Cap
    $ 0
  • Change 1HR
    0.03%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -37.87%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.003812
  • High Day
    $ 0.003812
  • Low Day
    $ 0.003812
  • Open 24HR
    $ 0.003812
  • High 24HR
    $ 0.003812
  • Low 24HR
    $ 0.003812
  • Last Trade Volume
    TTT 0
    $ 0
  • Volume 24HR
    TTT 0
    $ 0
  • Total Volume
    TTT 0
    $ 0
  • Supply
    TTT 0
  • Last update 6 years 3 months ago
Cheapcoin CHEAP
No Chart Data

CHEAP USD
  • Rank
    1674
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Electronic PK Chain EPC
$ 0.00000800

EPC USD
  • Rank
    1674
  • Market Cap
    $ 0
  • Change 1HR
    1%
  • Change 24HR
    $ 0.0000015   ( 22.70% )
  • Change 7 Day
    -13.03%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200001765
  • Open Day
    $ 0.00000800
  • High Day
    $ 0.00000800
  • Low Day
    $ 0.00000800
  • Open 24HR
    $ 0.00000652
  • High 24HR
    $ 0.00000800
  • Low 24HR
    $ 0.00000652
  • Last Trade Volume
    EPC 700,000.0
    $ 5.60
  • Volume 24HR
    EPC 0
    $ 0
  • Total Volume
    EPC 5,348.54 K
    $ 42.79
  • Supply
    EPC 0
  • Last update 6 years 4 months ago
Bridge Protocol TOLL
No Chart Data

TOLL USD
  • Rank
    1674
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Ethereum Cash ECASH
$ 0.01982

ECASH USD
  • Rank
    1675
  • Market Cap
    $ 297.26 K
  • Change 1HR
    -0.3%
  • Change 24HR
    $ 0.00099   ( 5.28% )
  • Change 7 Day
    -2.77%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.01876
  • High Day
    $ 0.01982
  • Low Day
    $ 0.01876
  • Open 24HR
    $ 0.01882
  • High 24HR
    $ 0.02174
  • Low 24HR
    $ 0.01864
  • Last Trade Volume
    ECASH 0
    $ 0
  • Volume 24HR
    ECASH 0
    $ 0
  • Total Volume
    ECASH 12.39 K
    $ 245.48
  • Supply
    ECASH 15,000,000.0
  • Last update 6 years 4 months ago
Bitok BITOK
$ 0.00002501

BITOK USD
  • Rank
    1675
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -2.59%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200003201
  • Open Day
    $ 0.00003998
  • High Day
    $ 0.00003998
  • Low Day
    $ 0.00002501
  • Open 24HR
    $ 0.00002501
  • High 24HR
    $ 0.00002501
  • Low 24HR
    $ 0.00002501
  • Last Trade Volume
    BITOK 17,560.6
    $ 0.4392
  • Volume 24HR
    BITOK 17,560.6
    $ 0.4392
  • Total Volume
    BITOK 1,312.24 K
    $ 32.82
  • Supply
    BITOK 0
  • Last update 6 years 4 months ago
BEAT BEAT
No Chart Data

BEAT USD
  • Rank
    1676
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Huncoin HNC
$ 0.002100

HNC USD
  • Rank
    1676
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ -0.00027   ( -11.39% )
  • Change 7 Day
    %
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    609389051
  • Open Day
    $ 0.002370
  • High Day
    $ 0.002370
  • Low Day
    $ 0.002100
  • Open 24HR
    $ 0.002370
  • High 24HR
    $ 0.002370
  • Low 24HR
    $ 0.002100
  • Last Trade Volume
    HNC 200.00
    $ 0.4200
  • Volume 24HR
    HNC 1,500.00
    $ 3.15
  • Total Volume
    HNC 59.05 K
    $ 125.60
  • Supply
    HNC 0
  • Last update 6 years 4 months ago
Earth Token EARTH
No Chart Data

EARTH USD
  • Rank
    1676
  • Market Cap
    $714,439
  • Change 1HR
    -0.03%
  • Change 24HR
    -0.94%
  • Change 7 Day
    -3.83%
WELL WELL
No Chart Data

WELL USD
  • Rank
    1677
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
KanadeCoin KNDC
No Chart Data

KNDC USD
  • Rank
    1677
  • Market Cap
    $1,361,489
  • Change 1HR
    33.17%
  • Change 24HR
    32.64%
  • Change 7 Day
    14.64%
NEVERDIE NDC
¥ 0.005032

NDC CNY
  • Rank
    1678
  • Market Cap
    ¥ 2,012.69 K
  • Change 1HR
    -0.43%
  • Change 24HR
    ¥ -0.0020   ( -28.57% )
  • Change 7 Day
    4.33%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    ¥ 0.005535
  • High Day
    ¥ 0.006541
  • Low Day
    ¥ 0.005032
  • Open 24HR
    ¥ 0.007044
  • High 24HR
    ¥ 0.007044
  • Low 24HR
    ¥ 0.005032
  • Last Trade Volume
    NDC 0
    ¥ 0
  • Volume 24HR
    NDC 0
    ¥ 0
  • Total Volume
    NDC 238.75 K
    ¥ 1,201.34
  • Supply
    NDC 400,000,000.0
  • Last update 6 years 4 months ago
Bitcloud BTDX
¥ 0.4720

BTDX CNY
  • Rank
    1678
  • Market Cap
    ¥ 11.33 M
  • Change 1HR
    %
  • Change 24HR
    ¥ -0.019   ( -3.85% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ¥ 0.4720
  • High Day
    ¥ 0.4725
  • Low Day
    ¥ 0.4720
  • Open 24HR
    ¥ 0.4908
  • High 24HR
    ¥ 0.4963
  • Low 24HR
    ¥ 0.4312
  • Last Trade Volume
    BTDX 0
    ¥ 0
  • Volume 24HR
    BTDX 0
    ¥ 0
  • Total Volume
    BTDX 5,623.68
    ¥ 2,654.15
  • Supply
    BTDX 24,008,660.2
  • Last update 6 years 4 months ago
Elcoin EL
¥ 0.3571

EL CNY
  • Rank
    1679
  • Market Cap
    ¥ 0
  • Change 1HR
    -4.93%
  • Change 24HR
    ¥ -0.033   ( -8.46% )
  • Change 7 Day
    7.83%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    ¥ 0.4171
  • High Day
    ¥ 0.4171
  • Low Day
    ¥ 0.3571
  • Open 24HR
    ¥ 0.3902
  • High 24HR
    ¥ 0.3902
  • Low 24HR
    ¥ 0.3571
  • Last Trade Volume
    EL 0
    ¥ 0
  • Volume 24HR
    EL 0
    ¥ 0
  • Total Volume
    EL 2,066.03
    ¥ 737.84
  • Supply
    EL 0
  • Last update 6 years 4 months ago
XTD Coin XTD
No Chart Data

XTD USD
  • Rank
    1679
  • Market Cap
    $0
  • Change 1HR
    0.01%
  • Change 24HR
    98.84%
  • Change 7 Day
    89.02%
Hurify HUR
$ 0.02974

HUR USD
  • Rank
    1680
  • Market Cap
    $ 0
  • Change 1HR
    -0.67%
  • Change 24HR
    $ 0.0047   ( 18.70% )
  • Change 7 Day
    -20.82%
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.02741
  • High Day
    $ 0.02978
  • Low Day
    $ 0.02460
  • Open 24HR
    $ 0.02505
  • High 24HR
    $ 0.03045
  • Low 24HR
    $ 0.02408
  • Last Trade Volume
    HUR 0
    $ 0
  • Volume 24HR
    HUR 0
    $ 0
  • Total Volume
    HUR 15.67 M
    $ 465.91 K
  • Supply
    HUR 0
  • Last update 6 years 3 months ago
SuperNET UNITY
$ 24.48

UNITY USD
  • Rank
    1680
  • Market Cap
    $ 19.04 M
  • Change 1HR
    -0.64%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    21.2%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 24.48
  • High Day
    $ 24.48
  • Low Day
    $ 24.48
  • Open 24HR
    $ 24.48
  • High 24HR
    $ 24.48
  • Low 24HR
    $ 24.48
  • Last Trade Volume
    UNITY 0
    $ 0
  • Volume 24HR
    UNITY 0
    $ 0
  • Total Volume
    UNITY 0
    $ 0
  • Supply
    UNITY 777,777.0
  • Last update 6 years 4 months ago
PrismChain PRM
$ 0.0009101

PRM USD
  • Rank
    1681
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000250
  • Open Day
    $ 0.0009101
  • High Day
    $ 0.0009101
  • Low Day
    $ 0.0009101
  • Open 24HR
    $ 0.0009101
  • High 24HR
    $ 0.0009101
  • Low 24HR
    $ 0.0009101
  • Last Trade Volume
    PRM 121.12
    $ 0.1102
  • Volume 24HR
    PRM 0
    $ 0
  • Total Volume
    PRM 0
    $ 0
  • Supply
    PRM 0
  • Last update 6 years 4 months ago
Bata BTA
$ 0.09422

BTA USD
  • Rank
    1682
  • Market Cap
    $ 0
  • Change 1HR
    -1.58%
  • Change 24HR
    $ 0.0071   ( 8.19% )
  • Change 7 Day
    -6.64%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.09621
  • High Day
    $ 0.1004
  • Low Day
    $ 0.09360
  • Open 24HR
    $ 0.08709
  • High 24HR
    $ 0.1004
  • Low 24HR
    $ 0.08412
  • Last Trade Volume
    BTA 0
    $ 0
  • Volume 24HR
    BTA 0
    $ 0
  • Total Volume
    BTA 24.47 K
    $ 2,305.92
  • Supply
    BTA 0
  • Last update 6 years 4 months ago
LandCoin LDCN
$ 0.00003156

LDCN USD
  • Rank
    1682
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -54.29%
  • Last Market/Exchange
    CCEX
  • Trade ID
    1975121
  • Open Day
    $ 0.00003156
  • High Day
    $ 0.00003156
  • Low Day
    $ 0.00003156
  • Open 24HR
    $ 0.00003156
  • High 24HR
    $ 0.00003156
  • Low 24HR
    $ 0.00003156
  • Last Trade Volume
    LDCN 53.02
    $ 0.001673
  • Volume 24HR
    LDCN 0
    $ 0
  • Total Volume
    LDCN -2.910e-10
    $ -9.185e-15
  • Supply
    LDCN 0
  • Last update 6 years 4 months ago
Dix Asset DIX
No Chart Data

DIX USD
  • Rank
    1682
  • Market Cap
    $651,329
  • Change 1HR
    -1.91%
  • Change 24HR
    -6.9%
  • Change 7 Day
    -29.25%
SHACoin SHA
$ 0.0008078

SHA USD
  • Rank
    1682
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.000062   ( 8.33% )
  • Change 7 Day
    1.86%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0008078
  • High Day
    $ 0.0008078
  • Low Day
    $ 0.0008078
  • Open 24HR
    $ 0.0007456
  • High 24HR
    $ 0.0008078
  • Low 24HR
    $ 0.0007456
  • Last Trade Volume
    SHA 0
    $ 0
  • Volume 24HR
    SHA 0
    $ 0
  • Total Volume
    SHA 74.56 K
    $ 60.22
  • Supply
    SHA 0
  • Last update 6 years 4 months ago
Accelerator Network ACC
$ 0.02963

ACC USD
  • Rank
    1683
  • Market Cap
    $ 2,121.86 K
  • Change 1HR
    -0.44%
  • Change 24HR
    $ 0.00043   ( 1.49% )
  • Change 7 Day
    -32.9%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02963
  • High Day
    $ 0.03025
  • Low Day
    $ 0.02951
  • Open 24HR
    $ 0.02920
  • High 24HR
    $ 0.03181
  • Low 24HR
    $ 0.02920
  • Last Trade Volume
    ACC 0
    $ 0
  • Volume 24HR
    ACC 0
    $ 0
  • Total Volume
    ACC 12.62 K
    $ 373.84
  • Supply
    ACC 71,604,440.1
  • Last update 6 years 4 months ago
Avoncoin ACN
$ 0.0001244

ACN USD
  • Rank
    1683
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.000062   ( -33.33% )
  • Change 7 Day
    -45.65%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.0001244
  • High Day
    $ 0.0001244
  • Low Day
    $ 0.0001244
  • Open 24HR
    $ 0.0001866
  • High 24HR
    $ 0.0001866
  • Low 24HR
    $ 0.0001244
  • Last Trade Volume
    ACN 0
    $ 0
  • Volume 24HR
    ACN 0
    $ 0
  • Total Volume
    ACN 200.12 K
    $ 24.89
  • Supply
    ACN 0
  • Last update 6 years 4 months ago
ZSEcoin ZSE
$ 0.004631

ZSE USD
  • Rank
    1683
  • Market Cap
    $ 32.96 K
  • Change 1HR
    0.13%
  • Change 24HR
    $ -0.00022   ( -4.55% )
  • Change 7 Day
    -1.81%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.004631
  • High Day
    $ 0.004631
  • Low Day
    $ 0.004631
  • Open 24HR
    $ 0.004852
  • High 24HR
    $ 0.004852
  • Low 24HR
    $ 0.004631
  • Last Trade Volume
    ZSE 0
    $ 0
  • Volume 24HR
    ZSE 0
    $ 0
  • Total Volume
    ZSE 21.74 K
    $ 100.70
  • Supply
    ZSE 7,117,403.7
  • Last update 6 years 4 months ago
EthBet EBET
¥ 0.2417

EBET CNY
  • Rank
    1683
  • Market Cap
    ¥ 2,416.85 K
  • Change 1HR
    -0.12%
  • Change 24HR
    ¥ 0.027   ( 12.50% )
  • Change 7 Day
    -7.24%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ¥ 0.2417
  • High Day
    ¥ 0.2417
  • Low Day
    ¥ 0.2417
  • Open 24HR
    ¥ 0.2148
  • High 24HR
    ¥ 0.2417
  • Low 24HR
    ¥ 0.2148
  • Last Trade Volume
    EBET 0
    ¥ 0
  • Volume 24HR
    EBET 0
    ¥ 0
  • Total Volume
    EBET 6,500.00
    ¥ 1,570.95
  • Supply
    EBET 10,000,000.0
  • Last update 6 years 4 months ago
Marijuanacoin MAR
$ 0.01903

MAR USD
  • Rank
    1683
  • Market Cap
    $ 43.62 K
  • Change 1HR
    -0.27%
  • Change 24HR
    $ -0.0065   ( -25.37% )
  • Change 7 Day
    -31.22%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02245
  • High Day
    $ 0.02251
  • Low Day
    $ 0.01897
  • Open 24HR
    $ 0.02550
  • High 24HR
    $ 0.02550
  • Low 24HR
    $ 0.01884
  • Last Trade Volume
    MAR 0
    $ 0
  • Volume 24HR
    MAR 0
    $ 0
  • Total Volume
    MAR 25.18 K
    $ 479.10
  • Supply
    MAR 2,292,149.0
  • Last update 6 years 4 months ago
GlobalToken GLT
$ 0.0008695

GLT USD
  • Rank
    1683
  • Market Cap
    $ 26.12 K
  • Change 1HR
    -0.26%
  • Change 24HR
    $ -0.00075   ( -46.15% )
  • Change 7 Day
    -3.36%
  • Last Market/Exchange
    Novaexchange
  • Trade ID
    0
  • Open Day
    $ 0.0008695
  • High Day
    $ 0.0008695
  • Low Day
    $ 0.0008695
  • Open 24HR
    $ 0.001615
  • High 24HR
    $ 0.001863
  • Low 24HR
    $ 0.0006211
  • Last Trade Volume
    GLT 0
    $ 0
  • Volume 24HR
    GLT 0
    $ 0
  • Total Volume
    GLT 0
    $ 0
  • Supply
    GLT 30,034,000.0
  • Last update 6 years 4 months ago
CryptoInsight TKR
$ 0.01288

TKR USD
  • Rank
    1684
  • Market Cap
    $ 161.40 K
  • Change 1HR
    -0.37%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -37.15%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01288
  • High Day
    $ 0.01288
  • Low Day
    $ 0.01288
  • Open 24HR
    $ 0.01288
  • High 24HR
    $ 0.01288
  • Low 24HR
    $ 0.01288
  • Last Trade Volume
    TKR 0
    $ 0
  • Volume 24HR
    TKR 0
    $ 0
  • Total Volume
    TKR 61.61 K
    $ 793.64
  • Supply
    TKR 12,529,746.9
  • Last update 6 years 4 months ago
Kurrent KURT
$ 0.006000

KURT USD
  • Rank
    1684
  • Market Cap
    $ 368.19 K
  • Change 1HR
    4.56%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -6.73%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000181
  • Open Day
    $ 0.006000
  • High Day
    $ 0.006000
  • Low Day
    $ 0.006000
  • Open 24HR
    $ 0.006000
  • High 24HR
    $ 0.006000
  • Low 24HR
    $ 0.006000
  • Last Trade Volume
    KURT 307.40
    $ 1.84
  • Volume 24HR
    KURT 0
    $ 0
  • Total Volume
    KURT 0
    $ 0
  • Supply
    KURT 61,364,813.0
  • Last update 6 years 4 months ago
BioBar BIOB
$ 0.006839

BIOB USD
  • Rank
    1684
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ -0.0017   ( -19.71% )
  • Change 7 Day
    4.82%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.006839
  • High Day
    $ 0.006839
  • Low Day
    $ 0.006839
  • Open 24HR
    $ 0.008518
  • High 24HR
    $ 0.008518
  • Low 24HR
    $ 0.006839
  • Last Trade Volume
    BIOB 0
    $ 0
  • Volume 24HR
    BIOB 0
    $ 0
  • Total Volume
    BIOB 618.30
    $ 4.23
  • Supply
    BIOB 0
  • Last update 6 years 4 months ago
SISA SISA
$ 0.006217

SISA USD
  • Rank
    1685
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -0.32%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.006217
  • High Day
    $ 0.006217
  • Low Day
    $ 0.006217
  • Open 24HR
    $ 0.006217
  • High 24HR
    $ 0.006217
  • Low 24HR
    $ 0.006217
  • Last Trade Volume
    SISA 0
    $ 0
  • Volume 24HR
    SISA 0
    $ 0
  • Total Volume
    SISA 0
    $ 0
  • Supply
    SISA 0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.