Market Caps

Coins

Displaying 1501 to 1550 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Tokia TKA
No Chart Data

TKA USD
  • Rank
    1637
  • Market Cap
    $1,789,260
  • Change 1HR
    0.02%
  • Change 24HR
    0.69%
  • Change 7 Day
    -21.82%
Senderon SDRN
$ 0.003717

SDRN USD
  • Rank
    1637
  • Market Cap
    $ 185.87 K
  • Change 1HR
    -0.36%
  • Change 24HR
    $ -0.00043   ( -10.45% )
  • Change 7 Day
    -28.59%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.003717
  • High Day
    $ 0.003717
  • Low Day
    $ 0.003717
  • Open 24HR
    $ 0.004151
  • High 24HR
    $ 0.004151
  • Low 24HR
    $ 0.002788
  • Last Trade Volume
    SDRN 0
    $ 0
  • Volume 24HR
    SDRN 0
    $ 0
  • Total Volume
    SDRN 182.49 K
    $ 678.42
  • Supply
    SDRN 50,000,000.0
  • Last update 6 years 4 months ago
Commodity Ad Network CDX
¥ 0.1557

CDX CNY
  • Rank
    1637
  • Market Cap
    ¥ 18.68 M
  • Change 1HR
    0.09%
  • Change 24HR
    ¥ 0.0015   ( 0.97% )
  • Change 7 Day
    15.82%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    ¥ 0.1542
  • High Day
    ¥ 0.1557
  • Low Day
    ¥ 0.1467
  • Open 24HR
    ¥ 0.1542
  • High 24HR
    ¥ 0.1557
  • Low 24HR
    ¥ 0.1467
  • Last Trade Volume
    CDX 0
    ¥ 0
  • Volume 24HR
    CDX 0
    ¥ 0
  • Total Volume
    CDX 84.70 K
    ¥ 13.19 K
  • Supply
    CDX 120,000,000.0
  • Last update 6 years 4 months ago
GoldMaxCoin GMX
$ 0.00004129

GMX USD
  • Rank
    1638
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    21.52%
  • Last Market/Exchange
    CCEX
  • Trade ID
    2068917
  • Open Day
    $ 0.00004129
  • High Day
    $ 0.00004129
  • Low Day
    $ 0.00004129
  • Open 24HR
    $ 0.00004129
  • High 24HR
    $ 0.00004129
  • Low 24HR
    $ 0.00004129
  • Last Trade Volume
    GMX 10.98
    $ 0.0004532
  • Volume 24HR
    GMX 0
    $ 0
  • Total Volume
    GMX 0
    $ 0
  • Supply
    GMX 0
  • Last update 6 years 4 months ago
8Bit 8BIT
$ 0.08323

8BIT USD
  • Rank
    1638
  • Market Cap
    $ 122.16 K
  • Change 1HR
    0.54%
  • Change 24HR
    $ 0.00037   ( 0.45% )
  • Change 7 Day
    -23.59%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.08323
  • High Day
    $ 0.08323
  • Low Day
    $ 0.08323
  • Open 24HR
    $ 0.08285
  • High 24HR
    $ 0.08323
  • Low 24HR
    $ 0.08143
  • Last Trade Volume
    8BIT 0
    $ 0
  • Volume 24HR
    8BIT 0
    $ 0
  • Total Volume
    8BIT 1,692.30
    $ 140.85
  • Supply
    8BIT 1,467,841.0
  • Last update 6 years 4 months ago
Suretly SUR
$ 2.37

SUR USD
  • Rank
    1638
  • Market Cap
    $ 562.16 K
  • Change 1HR
    1.95%
  • Change 24HR
    $ 0.028   ( 1.20% )
  • Change 7 Day
    -11.54%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 2.31
  • High Day
    $ 2.43
  • Low Day
    $ 2.28
  • Open 24HR
    $ 2.34
  • High 24HR
    $ 2.43
  • Low 24HR
    $ 2.28
  • Last Trade Volume
    SUR 0
    $ 0
  • Volume 24HR
    SUR 0
    $ 0
  • Total Volume
    SUR 46.01 K
    $ 108.85 K
  • Supply
    SUR 237,614.0
  • Last update 6 years 4 months ago
Bit20 BTWTY
No Chart Data

BTWTY USD
  • Rank
    1639
  • Market Cap
    $289,856
  • Change 1HR
    -0.13%
  • Change 24HR
    %
  • Change 7 Day
    -7.35%
CompuCoin CPN
$ 0.002360

CPN USD
  • Rank
    1639
  • Market Cap
    $ 0
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 0.00019   ( 8.57% )
  • Change 7 Day
    -21.8%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002360
  • High Day
    $ 0.002360
  • Low Day
    $ 0.002360
  • Open 24HR
    $ 0.002174
  • High 24HR
    $ 0.002360
  • Low 24HR
    $ 0.002174
  • Last Trade Volume
    CPN 0
    $ 0
  • Volume 24HR
    CPN 0
    $ 0
  • Total Volume
    CPN 22.49 K
    $ 53.08
  • Supply
    CPN 0
  • Last update 6 years 4 months ago
ShareX SEXC
$ 0.005206

SEXC USD
  • Rank
    1639
  • Market Cap
    $ 0
  • Change 1HR
    -0.31%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -33.67%
  • Last Market/Exchange
    EXX
  • Trade ID
    0
  • Open Day
    $ 0.005206
  • High Day
    $ 0.006152
  • Low Day
    $ 0.004732
  • Open 24HR
    $ 0.005206
  • High 24HR
    $ 0.006152
  • Low 24HR
    $ 0.004732
  • Last Trade Volume
    SEXC 0
    $ 0
  • Volume 24HR
    SEXC 0
    $ 0
  • Total Volume
    SEXC 4,754.87 K
    $ 24.75 K
  • Supply
    SEXC 0
  • Last update 6 years 3 months ago
REBL REBL
$ 0.03004

REBL USD
  • Rank
    1640
  • Market Cap
    $ 5,167.74 K
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -0.71%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.03004
  • High Day
    $ 0.03004
  • Low Day
    $ 0.03004
  • Open 24HR
    $ 0.03004
  • High 24HR
    $ 0.03004
  • Low 24HR
    $ 0.02347
  • Last Trade Volume
    REBL 0
    $ 0
  • Volume 24HR
    REBL 0
    $ 0
  • Total Volume
    REBL 1,301.91
    $ 39.11
  • Supply
    REBL 172,026,902.0
  • Last update 6 years 3 months ago
IXTUS Edutainment IXE
No Chart Data

IXE USD
  • Rank
    1640
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BlockCAT CAT
¥ 1.74

CAT CNY
  • Rank
    1641
  • Market Cap
    ¥ 0
  • Change 1HR
    -0.11%
  • Change 24HR
    ¥ -0.17   ( -8.76% )
  • Change 7 Day
    16.82%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ¥ 1.56
  • High Day
    ¥ 1.93
  • Low Day
    ¥ 1.56
  • Open 24HR
    ¥ 1.91
  • High 24HR
    ¥ 1.93
  • Low 24HR
    ¥ 1.71
  • Last Trade Volume
    CAT 0
    ¥ 0
  • Volume 24HR
    CAT 0
    ¥ 0
  • Total Volume
    CAT 3,044.10
    ¥ 5,293.69
  • Supply
    CAT 0
  • Last update 6 years 4 months ago
Swing SWING
$ 0.03472

SWING USD
  • Rank
    1642
  • Market Cap
    $ 117.40 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.00012   ( -0.36% )
  • Change 7 Day
    -5.41%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03472
  • High Day
    $ 0.03472
  • Low Day
    $ 0.03472
  • Open 24HR
    $ 0.03484
  • High 24HR
    $ 0.03708
  • Low 24HR
    $ 0.03472
  • Last Trade Volume
    SWING 0
    $ 0
  • Volume 24HR
    SWING 0
    $ 0
  • Total Volume
    SWING 332.27
    $ 11.54
  • Supply
    SWING 3,381,430.5
  • Last update 6 years 4 months ago
Regacoin REGA
$ 0.004851

REGA USD
  • Rank
    1643
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -48.72%
  • Last Market/Exchange
    Novaexchange
  • Trade ID
    0
  • Open Day
    $ 0.004851
  • High Day
    $ 0.004851
  • Low Day
    $ 0.004851
  • Open 24HR
    $ 0.004851
  • High 24HR
    $ 0.004851
  • Low 24HR
    $ 0.004851
  • Last Trade Volume
    REGA 0
    $ 0
  • Volume 24HR
    REGA 0
    $ 0
  • Total Volume
    REGA 7.276e-12
    $ 3.530e-14
  • Supply
    REGA 0
  • Last update 6 years 4 months ago
Block-Logic BLTG
No Chart Data

BLTG USD
  • Rank
    1644
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
AmsterdamCoin AMS
$ 0.002700

AMS USD
  • Rank
    1645
  • Market Cap
    $ 384.17 K
  • Change 1HR
    -0.21%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -28.03%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000646
  • Open Day
    $ 0.002700
  • High Day
    $ 0.002700
  • Low Day
    $ 0.002700
  • Open 24HR
    $ 0.002700
  • High 24HR
    $ 0.002700
  • Low 24HR
    $ 0.002700
  • Last Trade Volume
    AMS 237.22
    $ 0.6405
  • Volume 24HR
    AMS 0
    $ 0
  • Total Volume
    AMS 0
    $ 0
  • Supply
    AMS 142,286,040.6
  • Last update 6 years 4 months ago
Bitdeal BDL
$ 0.002789

BDL USD
  • Rank
    1646
  • Market Cap
    $ 0
  • Change 1HR
    -4.23%
  • Change 24HR
    $ -0.00012   ( -4.26% )
  • Change 7 Day
    -40.89%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002789
  • High Day
    $ 0.002789
  • Low Day
    $ 0.002789
  • Open 24HR
    $ 0.002913
  • High 24HR
    $ 0.002913
  • Low 24HR
    $ 0.002789
  • Last Trade Volume
    BDL 0
    $ 0
  • Volume 24HR
    BDL 0
    $ 0
  • Total Volume
    BDL 13.08 K
    $ 36.49
  • Supply
    BDL 0
  • Last update 6 years 4 months ago
Akuya Coin AKY
No Chart Data

AKY USD
  • Rank
    1646
  • Market Cap
    $0
  • Change 1HR
    0.01%
  • Change 24HR
    60.17%
  • Change 7 Day
    -32.16%
CampusCoin CMPCO
$ 0.003543

CMPCO USD
  • Rank
    1647
  • Market Cap
    $ 2,285.11 K
  • Change 1HR
    -0.03%
  • Change 24HR
    $ -0.000062   ( -1.72% )
  • Change 7 Day
    -27%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.003481
  • High Day
    $ 0.003605
  • Low Day
    $ 0.003481
  • Open 24HR
    $ 0.003605
  • High 24HR
    $ 0.003916
  • Low 24HR
    $ 0.003481
  • Last Trade Volume
    CMPCO 0
    $ 0
  • Volume 24HR
    CMPCO 0
    $ 0
  • Total Volume
    CMPCO 1,670.45 K
    $ 5,918.74
  • Supply
    CMPCO 644,929,549.3
  • Last update 6 years 4 months ago
Signals Network SGN
$ 0.006888

SGN USD
  • Rank
    1647
  • Market Cap
    $ 0
  • Change 1HR
    -0.26%
  • Change 24HR
    $ -0.0017   ( -19.92% )
  • Change 7 Day
    -23.64%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.008602
  • High Day
    $ 0.008602
  • Low Day
    $ 0.006888
  • Open 24HR
    $ 0.008602
  • High 24HR
    $ 0.008602
  • Low 24HR
    $ 0.006888
  • Last Trade Volume
    SGN 0
    $ 0
  • Volume 24HR
    SGN 0
    $ 0
  • Total Volume
    SGN 56.67 K
    $ 390.34
  • Supply
    SGN 0
  • Last update 6 years 4 months ago
Kobocoin KOBO
¥ 0.2245

KOBO CNY
  • Rank
    1648
  • Market Cap
    ¥ 5,626.75 K
  • Change 1HR
    1.82%
  • Change 24HR
    ¥ -0.0030   ( -1.32% )
  • Change 7 Day
    -10.3%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    ¥ 0.2240
  • High Day
    ¥ 0.2245
  • Low Day
    ¥ 0.2240
  • Open 24HR
    ¥ 0.2275
  • High 24HR
    ¥ 0.2275
  • Low 24HR
    ¥ 0.2145
  • Last Trade Volume
    KOBO 0
    ¥ 0
  • Volume 24HR
    KOBO 0
    ¥ 0
  • Total Volume
    KOBO 2,856.16
    ¥ 641.22
  • Supply
    KOBO 25,062,929.9
  • Last update 6 years 4 months ago
Opus OPT
¥ 0.1438

OPT CNY
  • Rank
    1649
  • Market Cap
    ¥ 35.85 M
  • Change 1HR
    -0.16%
  • Change 24HR
    ¥ 0.0   ( 0.00% )
  • Change 7 Day
    79.98%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ¥ 0.09586
  • High Day
    ¥ 0.1438
  • Low Day
    ¥ 0.09586
  • Open 24HR
    ¥ 0.1438
  • High 24HR
    ¥ 0.1438
  • Low 24HR
    ¥ 0.09586
  • Last Trade Volume
    OPT 0
    ¥ 0
  • Volume 24HR
    OPT 0
    ¥ 0
  • Total Volume
    OPT 111.16 K
    ¥ 15.98 K
  • Supply
    OPT 249,308,531.4
  • Last update 6 years 4 months ago
Sociall SCL
¥ 1.18

SCL CNY
  • Rank
    1650
  • Market Cap
    ¥ 0
  • Change 1HR
    2.86%
  • Change 24HR
    ¥ 0.0020   ( 0.17% )
  • Change 7 Day
    20.69%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ¥ 1.17
  • High Day
    ¥ 2.90
  • Low Day
    ¥ 1.07
  • Open 24HR
    ¥ 1.18
  • High 24HR
    ¥ 2.88
  • Low 24HR
    ¥ 1.08
  • Last Trade Volume
    SCL 0
    ¥ 0
  • Volume 24HR
    SCL 0
    ¥ 0
  • Total Volume
    SCL 337.53 K
    ¥ 398.32 K
  • Supply
    SCL 0
  • Last update 6 years 4 months ago
Royalties XRY
$ 0.00006213

XRY USD
  • Rank
    1651
  • Market Cap
    $ 0
  • Change 1HR
    -0.36%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -39.45%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.00006213
  • High Day
    $ 0.00006213
  • Low Day
    $ 0.00006213
  • Open 24HR
    $ 0.00006213
  • High 24HR
    $ 0.00006213
  • Low 24HR
    $ 0.00006213
  • Last Trade Volume
    XRY 0
    $ 0
  • Volume 24HR
    XRY 0
    $ 0
  • Total Volume
    XRY 0
    $ 0
  • Supply
    XRY 0
  • Last update 6 years 4 months ago
WandX WAND
$ 0.05709

WAND USD
  • Rank
    1651
  • Market Cap
    $ 0
  • Change 1HR
    0.19%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -24.45%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.05709
  • High Day
    $ 0.05709
  • Low Day
    $ 0.05709
  • Open 24HR
    $ 0.05709
  • High 24HR
    $ 0.05709
  • Low 24HR
    $ 0.05709
  • Last Trade Volume
    WAND 0
    $ 0
  • Volume 24HR
    WAND 0
    $ 0
  • Total Volume
    WAND 906.41
    $ 51.74
  • Supply
    WAND 0
  • Last update 6 years 4 months ago
SIMDAQ SMQ
No Chart Data

SMQ USD
  • Rank
    1652
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BT2 [CST] BT2
$ 17.99

BT2 USD
  • Rank
    1652
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.019   ( -0.10% )
  • Change 7 Day
    -2.71%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 17.99
  • High Day
    $ 17.99
  • Low Day
    $ 17.99
  • Open 24HR
    $ 18.00
  • High 24HR
    $ 18.00
  • Low 24HR
    $ 7.59
  • Last Trade Volume
    BT2 0
    $ 0
  • Volume 24HR
    BT2 0
    $ 0
  • Total Volume
    BT2 2.27
    $ 40.82
  • Supply
    BT2 0
  • Last update 6 years 4 months ago
WavesGo WGO
$ 0.02000

WGO USD
  • Rank
    1653
  • Market Cap
    $ 200.00 K
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.010   ( -33.33% )
  • Change 7 Day
    -12.66%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    3WjKLdXiqd2jK8nUMpWiCx7dhSV7qRm14p645Y8epDPe
  • Open Day
    $ 0.02001
  • High Day
    $ 0.03000
  • Low Day
    $ 0.02000
  • Open 24HR
    $ 0.03000
  • High 24HR
    $ 0.03000
  • Low 24HR
    $ 0.02000
  • Last Trade Volume
    WGO 0.00000001
    $ 0.0000000002000
  • Volume 24HR
    WGO 3,000.00
    $ 70.00
  • Total Volume
    WGO 15.05 K
    $ 311.03
  • Supply
    WGO 10,000,000.0
  • Last update 6 years 4 months ago
FAPcoin FAP
$ 0.0007321

FAP USD
  • Rank
    1653
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.0007321
  • High Day
    $ 0.0007321
  • Low Day
    $ 0.0007321
  • Open 24HR
    $ 0.0007321
  • High 24HR
    $ 0.0007321
  • Low 24HR
    $ 0.0007321
  • Last Trade Volume
    FAP 0
    $ 0
  • Volume 24HR
    FAP 0
    $ 0
  • Total Volume
    FAP 0
    $ 0
  • Supply
    FAP 0
  • Last update 6 years 4 months ago
BitSerial BTE
$ 0.01990

BTE USD
  • Rank
    1654
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -24.66%
  • Last Market/Exchange
    Cryptsy
  • Trade ID
    0
  • Open Day
  • High Day
  • Low Day
  • Open 24HR
    $ 0.01990
  • High 24HR
    $ 0.01990
  • Low 24HR
    $ 0.01990
  • Last Trade Volume
    BTE 0
    $ 0
  • Volume 24HR
  • Total Volume
    BTE 0
    $ 0
  • Supply
    BTE 0
  • Last update 6 years 4 months ago
MODEL-X-coin MODX
No Chart Data

MODX USD
  • Rank
    1654
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Polcoin PLC
$ 0.001176

PLC USD
  • Rank
    1654
  • Market Cap
    $ 97.04 M
  • Change 1HR
    -0.43%
  • Change 24HR
    $ 0.00012   ( 11.76% )
  • Change 7 Day
    8.77%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001176
  • High Day
    $ 0.001424
  • Low Day
    $ 0.001114
  • Open 24HR
    $ 0.001052
  • High 24HR
    $ 0.001424
  • Low 24HR
    $ 0.001052
  • Last Trade Volume
    PLC 0
    $ 0
  • Volume 24HR
    PLC 0
    $ 0
  • Total Volume
    PLC 1,239.73 K
    $ 1,458.25
  • Supply
    PLC 82,500,000,000.0
  • Last update 6 years 4 months ago
Deviant Coin DEV
$ 0.8162

DEV USD
  • Rank
    1655
  • Market Cap
    $ 9,511.31 K
  • Change 1HR
    4.95%
  • Change 24HR
    $ 0.021   ( 2.68% )
  • Change 7 Day
    -14.13%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.7667
  • High Day
    $ 0.8162
  • Low Day
    $ 0.7667
  • Open 24HR
    $ 0.7949
  • High 24HR
    $ 0.8162
  • Low 24HR
    $ 0.7554
  • Last Trade Volume
    DEV 0
    $ 0
  • Volume 24HR
    DEV 0
    $ 0
  • Total Volume
    DEV 29.74 K
    $ 24.27 K
  • Supply
    DEV 11,653,769.4
  • Last update 6 years 3 months ago
StrikeBitClub SBC
$ 0.001500

SBC USD
  • Rank
    1656
  • Market Cap
    $ 36.32 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -17%
  • Last Market/Exchange
    CCEX
  • Trade ID
    2032228
  • Open Day
    $ 0.001500
  • High Day
    $ 0.001500
  • Low Day
    $ 0.001500
  • Open 24HR
    $ 0.001500
  • High 24HR
    $ 0.001500
  • Low 24HR
    $ 0.001500
  • Last Trade Volume
    SBC 1,333.21
    $ 2.00
  • Volume 24HR
    SBC 0
    $ 0
  • Total Volume
    SBC 0
    $ 0
  • Supply
    SBC 24,215,181.7
  • Last update 6 years 4 months ago
Deutsche eMark DEM
$ 0.01566

DEM USD
  • Rank
    1656
  • Market Cap
    $ 0
  • Change 1HR
    0.79%
  • Change 24HR
    $ 0.00068   ( 4.56% )
  • Change 7 Day
    16.07%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01342
  • High Day
    $ 0.01920
  • Low Day
    $ 0.01342
  • Open 24HR
    $ 0.01498
  • High 24HR
    $ 0.01920
  • Low 24HR
    $ 0.01342
  • Last Trade Volume
    DEM 0
    $ 0
  • Volume 24HR
    DEM 0
    $ 0
  • Total Volume
    DEM 152.28 K
    $ 2,385.02
  • Supply
    DEM 0
  • Last update 6 years 4 months ago
Advanced Technology Coin ARC
$ 0.09400

ARC USD
  • Rank
    1657
  • Market Cap
    $ 2,341.52 K
  • Change 1HR
    -0.37%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -19.07%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    144564998
  • Open Day
    $ 0.09400
  • High Day
    $ 0.09400
  • Low Day
    $ 0.09400
  • Open 24HR
    $ 0.09400
  • High 24HR
    $ 0.09400
  • Low 24HR
    $ 0.09400
  • Last Trade Volume
    ARC 0.09996
    $ 0.009396
  • Volume 24HR
    ARC 0
    $ 0
  • Total Volume
    ARC 0
    $ 0
  • Supply
    ARC 24,909,761.9
  • Last update 6 years 4 months ago
KlondikeCoin KDC
$ 0.008644

KDC USD
  • Rank
    1660
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -4.74%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.008644
  • High Day
    $ 0.008644
  • Low Day
    $ 0.008644
  • Open 24HR
    $ 0.008644
  • High 24HR
    $ 0.008644
  • Low 24HR
    $ 0.008644
  • Last Trade Volume
    KDC 0
    $ 0
  • Volume 24HR
    KDC 0
    $ 0
  • Total Volume
    KDC 0
    $ 0
  • Supply
    KDC 0
  • Last update 6 years 4 months ago
CROAT CROAT
No Chart Data

CROAT USD
  • Rank
    1660
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
TransferCoin TX
$ 0.4638

TX USD
  • Rank
    1661
  • Market Cap
    $ 3,037.78 K
  • Change 1HR
    -3.11%
  • Change 24HR
    $ -0.087   ( -15.87% )
  • Change 7 Day
    -0.23%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.5735
  • High Day
    $ 0.5735
  • Low Day
    $ 0.4501
  • Open 24HR
    $ 0.5513
  • High 24HR
    $ 0.6411
  • Low 24HR
    $ 0.4500
  • Last Trade Volume
    TX 0
    $ 0
  • Volume 24HR
    TX 0
    $ 0
  • Total Volume
    TX 3,070.13 K
    $ 1,423.98 K
  • Supply
    TX 6,549,512.0
  • Last update 6 years 3 months ago
CryptCoin CRYPT
$ 0.1978

CRYPT USD
  • Rank
    1661
  • Market Cap
    $ 986.30 K
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1978
  • High Day
    $ 0.1978
  • Low Day
    $ 0.1978
  • Open 24HR
    $ 0.1978
  • High 24HR
    $ 0.1978
  • Low 24HR
    $ 0.1978
  • Last Trade Volume
    CRYPT 0
    $ 0
  • Volume 24HR
    CRYPT 0
    $ 0
  • Total Volume
    CRYPT 0
    $ 0
  • Supply
    CRYPT 4,987,066.7
  • Last update 6 years 4 months ago
Hyper HYPER
$ 2.24

HYPER USD
  • Rank
    1662
  • Market Cap
    $ 21.56 M
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -8.54%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 2.24
  • High Day
    $ 2.24
  • Low Day
    $ 2.24
  • Open 24HR
    $ 2.24
  • High 24HR
    $ 2.24
  • Low 24HR
    $ 2.24
  • Last Trade Volume
    HYPER 0
    $ 0
  • Volume 24HR
    HYPER 0
    $ 0
  • Total Volume
    HYPER 0
    $ 0
  • Supply
    HYPER 9,631,200.0
  • Last update 6 years 4 months ago
Menlo One ONE
No Chart Data

ONE USD
  • Rank
    1662
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ModulTrade MTRC
No Chart Data

MTRC USD
  • Rank
    1663
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Advanced Internet Blocks AIB
$ 0.01006

AIB USD
  • Rank
    1663
  • Market Cap
    $ 0
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0020   ( 24.62% )
  • Change 7 Day
    140.54%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.01186
  • High Day
    $ 0.01186
  • Low Day
    $ 0.01006
  • Open 24HR
    $ 0.008075
  • High 24HR
    $ 0.01006
  • Low 24HR
    $ 0.008075
  • Last Trade Volume
    AIB 0
    $ 0
  • Volume 24HR
    AIB 0
    $ 0
  • Total Volume
    AIB 3,165.99
    $ 31.86
  • Supply
    AIB 0
  • Last update 6 years 4 months ago
Sharkcoin SAK
$ 0.008947

SAK USD
  • Rank
    1664
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000074
  • Open Day
    $ 0.008947
  • High Day
    $ 0.008947
  • Low Day
    $ 0.008947
  • Open 24HR
    $ 0.008947
  • High 24HR
    $ 0.008947
  • Low 24HR
    $ 0.008947
  • Last Trade Volume
    SAK 120.58
    $ 1.08
  • Volume 24HR
    SAK 0
    $ 0
  • Total Volume
    SAK 0
    $ 0
  • Supply
    SAK 0
  • Last update 6 years 4 months ago
BitSoar BSR
No Chart Data

BSR USD
  • Rank
    1664
  • Market Cap
    $0
  • Change 1HR
    -0.15%
  • Change 24HR
    -0.67%
  • Change 7 Day
    -5.58%
Megacoin MEC
$ 0.01858

MEC USD
  • Rank
    1664
  • Market Cap
    $ 0
  • Change 1HR
    -8.4%
  • Change 24HR
    $ -0.00068   ( -3.55% )
  • Change 7 Day
    -21%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02019
  • High Day
    $ 0.02131
  • Low Day
    $ 0.01858
  • Open 24HR
    $ 0.01926
  • High 24HR
    $ 0.02498
  • Low 24HR
    $ 0.01808
  • Last Trade Volume
    MEC 0
    $ 0
  • Volume 24HR
    MEC 0
    $ 0
  • Total Volume
    MEC 203.53 K
    $ 3,781.42
  • Supply
    MEC 0
  • Last update 6 years 4 months ago
Kubera Coin KBR
$ 0.001859

KBR USD
  • Rank
    1664
  • Market Cap
    $ 2,159.87 K
  • Change 1HR
    -0.33%
  • Change 24HR
    $ -0.000062   ( -3.23% )
  • Change 7 Day
    -18.18%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001982
  • High Day
    $ 0.001982
  • Low Day
    $ 0.001859
  • Open 24HR
    $ 0.001921
  • High 24HR
    $ 0.002044
  • Low 24HR
    $ 0.001487
  • Last Trade Volume
    KBR 0
    $ 0
  • Volume 24HR
    KBR 0
    $ 0
  • Total Volume
    KBR 6,185.22 K
    $ 11.50 K
  • Supply
    KBR 1,162,102,077.0
  • Last update 6 years 4 months ago
EggCoin EGG
$ 0.1769

EGG USD
  • Rank
    1665
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Yobit
  • Trade ID
    183062816
  • Open Day
    $ 0.1769
  • High Day
    $ 0.1769
  • Low Day
    $ 0.1769
  • Open 24HR
    $ 0.1769
  • High 24HR
    $ 0.1769
  • Low 24HR
    $ 0.1769
  • Last Trade Volume
    EGG 28.26
    $ 5.00
  • Volume 24HR
    EGG 0
    $ 0
  • Total Volume
    EGG 0
    $ 0
  • Supply
    EGG 0
  • Last update 6 years 4 months ago
BBSCoin BBS
No Chart Data

BBS USD
  • Rank
    1665
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.