Market Caps

Coins

Displaying 1251 to 1300 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Neutron NTRN
IOT 0.04282

NTRN IOT
  • Rank
    1451
  • Market Cap
    IOT 1,579.38 K
  • Change 1HR
    -0.43%
  • Change 24HR
    IOT 0.0041   ( 10.46% )
  • Change 7 Day
    -26%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    IOT 0.03613
  • High Day
    IOT 0.04694
  • Low Day
    IOT 0.03556
  • Open 24HR
    IOT 0.03876
  • High 24HR
    IOT 0.04694
  • Low 24HR
    IOT 0.03556
  • Last Trade Volume
    NTRN 0
    IOT 0
  • Volume 24HR
    NTRN 0
    IOT 0
  • Total Volume
    NTRN 280.99 K
    IOT 12.03 K
  • Supply
    NTRN 36,887,089.0
  • Last update 6 years 4 months ago
LevoPlus LVPS
$ 0.0002023

LVPS USD
  • Rank
    1452
  • Market Cap
    $ 0
  • Change 1HR
    -0.44%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    10.32%
  • Last Market/Exchange
    CCEX
  • Trade ID
    1621497
  • Open Day
    $ 0.0002023
  • High Day
    $ 0.0002023
  • Low Day
    $ 0.0002023
  • Open 24HR
    $ 0.0002023
  • High 24HR
    $ 0.0002023
  • Low 24HR
    $ 0.0002023
  • Last Trade Volume
    LVPS 6.01
    $ 0.001216
  • Volume 24HR
    LVPS 0
    $ 0
  • Total Volume
    LVPS 0
    $ 0
  • Supply
    LVPS 0
  • Last update 6 years 4 months ago
MagicCoin MAGE
$ 0.09592

MAGE USD
  • Rank
    1452
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.0047   ( -4.62% )
  • Change 7 Day
    -24.82%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1006
  • High Day
    $ 0.1006
  • Low Day
    $ 0.09592
  • Open 24HR
    $ 0.1006
  • High 24HR
    $ 0.1006
  • Low 24HR
    $ 0.09592
  • Last Trade Volume
    MAGE 0
    $ 0
  • Volume 24HR
    MAGE 0
    $ 0
  • Total Volume
    MAGE 1,416.63
    $ 135.88
  • Supply
    MAGE 0
  • Last update 6 years 4 months ago
REAL REAL
$ 0.2745

REAL USD
  • Rank
    1454
  • Market Cap
    $ 0
  • Change 1HR
    -0.31%
  • Change 24HR
    $ -0.10   ( -27.50% )
  • Change 7 Day
    0.28%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.3194
  • High Day
    $ 0.3786
  • Low Day
    $ 0.2745
  • Open 24HR
    $ 0.3786
  • High 24HR
    $ 0.3786
  • Low 24HR
    $ 0.2745
  • Last Trade Volume
    REAL 0
    $ 0
  • Volume 24HR
    REAL 0
    $ 0
  • Total Volume
    REAL 22.23 K
    $ 6,101.80
  • Supply
    REAL 0
  • Last update 6 years 3 months ago
Rise RISE
$ 0.04896

RISE USD
  • Rank
    1455
  • Market Cap
    $ 6,227.92 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0081   ( 19.76% )
  • Change 7 Day
    %
  • Last Market/Exchange
    OpenLedger
  • Trade ID
    0
  • Open Day
    $ 0.04896
  • High Day
    $ 0.04896
  • Low Day
    $ 0.04896
  • Open 24HR
    $ 0.04088
  • High 24HR
    $ 0.04977
  • Low 24HR
    $ 0.04088
  • Last Trade Volume
    RISE 0
    $ 0
  • Volume 24HR
    RISE 0
    $ 0
  • Total Volume
    RISE 1,734.79
    $ 84.93
  • Supply
    RISE 127,211,420.4
  • Last update 6 years 3 months ago
Ubcoin Market UBC
No Chart Data

UBC USD
  • Rank
    1456
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Internet of People IOP
$ 0.7966

IOP USD
  • Rank
    1457
  • Market Cap
    $ 2,012.24 K
  • Change 1HR
    -1.28%
  • Change 24HR
    $ -0.011   ( -1.42% )
  • Change 7 Day
    -7.97%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.8057
  • High Day
    $ 0.8450
  • Low Day
    $ 0.7833
  • Open 24HR
    $ 0.8080
  • High 24HR
    $ 0.8442
  • Low 24HR
    $ 0.7733
  • Last Trade Volume
    IOP 0
    $ 0
  • Volume 24HR
    IOP 0
    $ 0
  • Total Volume
    IOP 343.60 K
    $ 273.71 K
  • Supply
    IOP 2,526,078.5
  • Last update 6 years 3 months ago
Joulecoin XJO
$ 0.008200

XJO USD
  • Rank
    1458
  • Market Cap
    $ 295.89 K
  • Change 1HR
    4.27%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -8.96%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.008014
  • High Day
    $ 0.008200
  • Low Day
    $ 0.008014
  • Open 24HR
    $ 0.008200
  • High 24HR
    $ 0.008511
  • Low 24HR
    $ 0.008014
  • Last Trade Volume
    XJO 0
    $ 0
  • Volume 24HR
    XJO 0
    $ 0
  • Total Volume
    XJO 6,007.53
    $ 49.26
  • Supply
    XJO 36,082,991.4
  • Last update 6 years 4 months ago
Puregold Token PGT
No Chart Data

PGT USD
  • Rank
    1458
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Faceter FACE
IOT 0.01436

FACE IOT
  • Rank
    1459
  • Market Cap
    IOT 0
  • Change 1HR
    1.95%
  • Change 24HR
    IOT 0.00021   ( 1.46% )
  • Change 7 Day
    41.18%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    IOT 0.01375
  • High Day
    IOT 0.01436
  • Low Day
    IOT 0.01375
  • Open 24HR
    IOT 0.01416
  • High 24HR
    IOT 0.01595
  • Low 24HR
    IOT 0.01375
  • Last Trade Volume
    FACE 0
    IOT 0
  • Volume 24HR
    FACE 0
    IOT 0
  • Total Volume
    FACE 29.08 M
    IOT 417.75 K
  • Supply
    FACE 0
  • Last update 6 years 4 months ago
XPA XPA
$ 0.4732

XPA USD
  • Rank
    1461
  • Market Cap
    $ 0
  • Change 1HR
    -0.68%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -12.52%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.4732
  • High Day
    $ 0.4732
  • Low Day
    $ 0.4732
  • Open 24HR
    $ 0.4732
  • High 24HR
    $ 0.4732
  • Low 24HR
    $ 0.4732
  • Last Trade Volume
    XPA 0
    $ 0
  • Volume 24HR
    XPA 0
    $ 0
  • Total Volume
    XPA 200.00
    $ 94.63
  • Supply
    XPA 0
  • Last update 6 years 3 months ago
iXledger IXT
$ 0.2507

IXT USD
  • Rank
    1462
  • Market Cap
    $ 0
  • Change 1HR
    0.18%
  • Change 24HR
    $ -0.022   ( -7.93% )
  • Change 7 Day
    -21.64%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2507
  • High Day
    $ 0.2507
  • Low Day
    $ 0.2507
  • Open 24HR
    $ 0.2723
  • High 24HR
    $ 0.2727
  • Low 24HR
    $ 0.2441
  • Last Trade Volume
    IXT 0
    $ 0
  • Volume 24HR
    IXT 0
    $ 0
  • Total Volume
    IXT 745.41 K
    $ 186.85 K
  • Supply
    IXT 0
  • Last update 6 years 3 months ago
LiteBar LTB
$ 0.1830

LTB USD
  • Rank
    1463
  • Market Cap
    $ 172.19 K
  • Change 1HR
    -0.23%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -13.87%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1830
  • High Day
    $ 0.1830
  • Low Day
    $ 0.1830
  • Open 24HR
    $ 0.1830
  • High 24HR
    $ 0.1830
  • Low 24HR
    $ 0.1830
  • Last Trade Volume
    LTB 0
    $ 0
  • Volume 24HR
    LTB 0
    $ 0
  • Total Volume
    LTB 89.60
    $ 16.39
  • Supply
    LTB 941,073.8
  • Last update 6 years 4 months ago
MyWish WISH
$ 0.07872

WISH USD
  • Rank
    1463
  • Market Cap
    $ 0
  • Change 1HR
    -0.04%
  • Change 24HR
    $ -0.0021   ( -2.54% )
  • Change 7 Day
    -19.78%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.07773
  • High Day
    $ 0.07878
  • Low Day
    $ 0.07773
  • Open 24HR
    $ 0.08077
  • High 24HR
    $ 0.08388
  • Low 24HR
    $ 0.07748
  • Last Trade Volume
    WISH 0
    $ 0
  • Volume 24HR
    WISH 0
    $ 0
  • Total Volume
    WISH 22.65 K
    $ 1,782.72
  • Supply
    WISH 0
  • Last update 6 years 4 months ago
Solaris XLR
$ 2.98

XLR USD
  • Rank
    1464
  • Market Cap
    $ 4,438.20 K
  • Change 1HR
    0.08%
  • Change 24HR
    $ -0.057   ( -1.88% )
  • Change 7 Day
    -3.28%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 2.98
  • High Day
    $ 3.28
  • Low Day
    $ 2.93
  • Open 24HR
    $ 3.03
  • High 24HR
    $ 3.28
  • Low 24HR
    $ 2.80
  • Last Trade Volume
    XLR 0
    $ 0
  • Volume 24HR
    XLR 0
    $ 0
  • Total Volume
    XLR 1,592.05
    $ 4,736.98
  • Supply
    XLR 1,491,637.3
  • Last update 6 years 3 months ago
Nyancoin NYAN
$ 0.0006833

NYAN USD
  • Rank
    1465
  • Market Cap
    $ 0
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -35.09%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.0006833
  • High Day
    $ 0.0006833
  • Low Day
    $ 0.0006833
  • Open 24HR
    $ 0.0006833
  • High 24HR
    $ 0.0006833
  • Low 24HR
    $ 0.0006833
  • Last Trade Volume
    NYAN 0
    $ 0
  • Volume 24HR
    NYAN 0
    $ 0
  • Total Volume
    NYAN 1,253.04
    $ 0.8562
  • Supply
    NYAN 0
  • Last update 6 years 4 months ago
NANJCOIN NANJ
$ 0.0002787

NANJ USD
  • Rank
    1465
  • Market Cap
    $ 8,359.58 K
  • Change 1HR
    -14.87%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -44.04%
  • Last Market/Exchange
    Kuna
  • Trade ID
    0
  • Open Day
    $ 0.0002787
  • High Day
    $ 0.0002787
  • Low Day
    $ 0.0002787
  • Open 24HR
    $ 0.0002787
  • High 24HR
    $ 0.0002787
  • Low 24HR
    $ 0.0002787
  • Last Trade Volume
    NANJ 0
    $ 0
  • Volume 24HR
    NANJ 0
    $ 0
  • Total Volume
    NANJ 0
    $ 0
  • Supply
    NANJ 30,000,000,000.0
  • Last update 5 years 11 months ago
Swarm City Token SWT
$ 0.5754

SWT USD
  • Rank
    1466
  • Market Cap
    $ 0
  • Change 1HR
    0.13%
  • Change 24HR
    $ -0.051   ( -8.17% )
  • Change 7 Day
    -12.97%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.6181
  • High Day
    $ 0.6183
  • Low Day
    $ 0.5287
  • Open 24HR
    $ 0.6266
  • High 24HR
    $ 0.6448
  • Low 24HR
    $ 0.5287
  • Last Trade Volume
    SWT 0
    $ 0
  • Volume 24HR
    SWT 0
    $ 0
  • Total Volume
    SWT 844.62 K
    $ 486.00 K
  • Supply
    SWT 0
  • Last update 6 years 3 months ago
Vites VITES
No Chart Data

VITES USD
  • Rank
    1468
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Travelflex TRF
$ 0.05019

TRF USD
  • Rank
    1470
  • Market Cap
    $ 0
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.0092   ( -15.53% )
  • Change 7 Day
    -17.87%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.05934
  • High Day
    $ 0.05934
  • Low Day
    $ 0.05019
  • Open 24HR
    $ 0.05943
  • High 24HR
    $ 0.07319
  • Low 24HR
    $ 0.05019
  • Last Trade Volume
    TRF 0
    $ 0
  • Volume 24HR
    TRF 0
    $ 0
  • Total Volume
    TRF 541.00
    $ 27.16
  • Supply
    TRF 0
  • Last update 6 years 3 months ago
Marscoin MARS
$ 0.006646

MARS USD
  • Rank
    1470
  • Market Cap
    $ 209.07 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.00031   ( -4.46% )
  • Change 7 Day
    -15.26%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.006646
  • High Day
    $ 0.006833
  • Low Day
    $ 0.006646
  • Open 24HR
    $ 0.006957
  • High 24HR
    $ 0.006957
  • Low 24HR
    $ 0.006646
  • Last Trade Volume
    MARS 0
    $ 0
  • Volume 24HR
    MARS 0
    $ 0
  • Total Volume
    MARS 6,488.52
    $ 43.12
  • Supply
    MARS 31,456,999.8
  • Last update 6 years 4 months ago
RightMesh RMESH
No Chart Data

RMESH USD
  • Rank
    1471
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Archetypal Network ACTP
No Chart Data

ACTP USD
  • Rank
    1471
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Trittium TRTT
No Chart Data

TRTT USD
  • Rank
    1472
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Monster Byte MBI
$ 0.05572

MBI USD
  • Rank
    1473
  • Market Cap
    $ 2,228.75 K
  • Change 1HR
    -0.45%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    12.16%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    $ 0.05572
  • High Day
    $ 0.05572
  • Low Day
    $ 0.05572
  • Open 24HR
    $ 0.05572
  • High 24HR
    $ 0.05572
  • Low 24HR
    $ 0.05572
  • Last Trade Volume
    MBI 0
    $ 0
  • Volume 24HR
    MBI 0
    $ 0
  • Total Volume
    MBI 2.11
    $ 0.1176
  • Supply
    MBI 40,000,000.0
  • Last update 6 years 4 months ago
DubaiCoin DBIX
$ 3.10

DBIX USD
  • Rank
    1473
  • Market Cap
    $ 6,918.71 K
  • Change 1HR
    -0.52%
  • Change 24HR
    $ -0.071   ( -2.24% )
  • Change 7 Day
    -1.2%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 3.06
  • High Day
    $ 3.10
  • Low Day
    $ 3.05
  • Open 24HR
    $ 3.17
  • High 24HR
    $ 3.22
  • Low 24HR
    $ 3.04
  • Last Trade Volume
    DBIX 0
    $ 0
  • Volume 24HR
    DBIX 0
    $ 0
  • Total Volume
    DBIX 9,129.73
    $ 28.29 K
  • Supply
    DBIX 2,232,901.0
  • Last update 6 years 3 months ago
SRCOIN SRCOIN
$ 0.0008242

SRCOIN USD
  • Rank
    1474
  • Market Cap
    $ 0
  • Change 1HR
    -1.88%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -12.11%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.0008242
  • High Day
    $ 0.0009891
  • Low Day
    $ 0.0008242
  • Open 24HR
    $ 0.0008242
  • High 24HR
    $ 0.0009891
  • Low 24HR
    $ 0.0008242
  • Last Trade Volume
    SRCOIN 0
    $ 0
  • Volume 24HR
    SRCOIN 0
    $ 0
  • Total Volume
    SRCOIN 855.16 M
    $ 704.83 K
  • Supply
    SRCOIN 0
  • Last update 6 years 3 months ago
TV-TWO TTV
No Chart Data

TTV USD
  • Rank
    1475
  • Market Cap
    $2,591,312
  • Change 1HR
    1.65%
  • Change 24HR
    1.7%
  • Change 7 Day
    3.12%
CryptoPing PING
IOT 0.1375

PING IOT
  • Rank
    1476
  • Market Cap
    IOT 1,374.84 K
  • Change 1HR
    3.24%
  • Change 24HR
    IOT -0.0090   ( -6.17% )
  • Change 7 Day
    17.06%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    IOT 0.1376
  • High Day
    IOT 0.1572
  • Low Day
    IOT 0.1311
  • Open 24HR
    IOT 0.1465
  • High 24HR
    IOT 0.1565
  • Low 24HR
    IOT 0.1126
  • Last Trade Volume
    PING 0
    IOT 0
  • Volume 24HR
    PING 0
    IOT 0
  • Total Volume
    PING 26.99 K
    IOT 3,710.22
  • Supply
    PING 10,000,000.0
  • Last update 6 years 4 months ago
Halcyon HAL
$ 0.05665

HAL USD
  • Rank
    1477
  • Market Cap
    $ 0
  • Change 1HR
    -0.05%
  • Change 24HR
    $ 0.0026   ( 4.90% )
  • Change 7 Day
    -9.53%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.05413
  • High Day
    $ 0.05784
  • Low Day
    $ 0.05413
  • Open 24HR
    $ 0.05400
  • High 24HR
    $ 0.05784
  • Low 24HR
    $ 0.05400
  • Last Trade Volume
    HAL 0
    $ 0
  • Volume 24HR
    HAL 0
    $ 0
  • Total Volume
    HAL 2,709.80
    $ 153.50
  • Supply
    HAL 0
  • Last update 6 years 4 months ago
Mao Zedong MAO
$ 0.05237

MAO USD
  • Rank
    1477
  • Market Cap
    $ 0
  • Change 1HR
    0.13%
  • Change 24HR
    $ 0.00096   ( 1.86% )
  • Change 7 Day
    -4.05%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.05346
  • High Day
    $ 0.05346
  • Low Day
    $ 0.05128
  • Open 24HR
    $ 0.05141
  • High 24HR
    $ 0.05237
  • Low 24HR
    $ 0.05128
  • Last Trade Volume
    MAO 0
    $ 0
  • Volume 24HR
    MAO 0
    $ 0
  • Total Volume
    MAO 10.40 K
    $ 544.44
  • Supply
    MAO 0
  • Last update 6 years 4 months ago
Nerva XNV
No Chart Data

XNV USD
  • Rank
    1478
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
PopularCoin POP
$ 0.0001243

POP USD
  • Rank
    1479
  • Market Cap
    $ 474.85 K
  • Change 1HR
    -0.45%
  • Change 24HR
    $ -0.000062   ( -33.33% )
  • Change 7 Day
    -40.07%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.0001243
  • High Day
    $ 0.0001864
  • Low Day
    $ 0.0001243
  • Open 24HR
    $ 0.0001864
  • High 24HR
    $ 0.0001864
  • Low 24HR
    $ 0.0001243
  • Last Trade Volume
    POP 0
    $ 0
  • Volume 24HR
    POP 0
    $ 0
  • Total Volume
    POP 444.11 K
    $ 55.19
  • Supply
    POP 3,821,450,521.0
  • Last update 6 years 4 months ago
Formosa Financial FMF
No Chart Data

FMF USD
  • Rank
    1480
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Motocoin MOTO
$ 0.01328

MOTO USD
  • Rank
    1480
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ 0.00050   ( 3.88% )
  • Change 7 Day
    22.06%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.05349
  • High Day
    $ 0.05405
  • Low Day
    $ 0.01291
  • Open 24HR
    $ 0.01278
  • High 24HR
    $ 0.01545
  • Low 24HR
    $ 0.01229
  • Last Trade Volume
    MOTO 0
    $ 0
  • Volume 24HR
    MOTO 0
    $ 0
  • Total Volume
    MOTO 13.56 K
    $ 180.15
  • Supply
    MOTO 0
  • Last update 6 years 4 months ago
Powercoin PWR
No Chart Data

PWR USD
  • Rank
    1481
  • Market Cap
    $0
  • Change 1HR
    -0.07%
  • Change 24HR
    -0.59%
  • Change 7 Day
    16.32%
Golfcoin GOLF
No Chart Data

GOLF USD
  • Rank
    1481
  • Market Cap
    $238,593
  • Change 1HR
    -0.25%
  • Change 24HR
    -0.65%
  • Change 7 Day
    -5.58%
Unitus UIS
$ 0.01166

UIS USD
  • Rank
    1481
  • Market Cap
    $ 686.07 K
  • Change 1HR
    0.07%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -11.94%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01166
  • High Day
    $ 0.01166
  • Low Day
    $ 0.01160
  • Open 24HR
    $ 0.01166
  • High 24HR
    $ 0.01247
  • Low 24HR
    $ 0.01160
  • Last Trade Volume
    UIS 0
    $ 0
  • Volume 24HR
    UIS 0
    $ 0
  • Total Volume
    UIS 30.85 K
    $ 359.92
  • Supply
    UIS 58,815,845.0
  • Last update 6 years 4 months ago
eBoost EBST
$ 0.1207

EBST USD
  • Rank
    1482
  • Market Cap
    $ 12.07 M
  • Change 1HR
    0.64%
  • Change 24HR
    $ 0.0026   ( 2.19% )
  • Change 7 Day
    19.25%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1176
  • High Day
    $ 0.1214
  • Low Day
    $ 0.1125
  • Open 24HR
    $ 0.1181
  • High 24HR
    $ 0.1214
  • Low 24HR
    $ 0.1125
  • Last Trade Volume
    EBST 0
    $ 0
  • Volume 24HR
    EBST 0
    $ 0
  • Total Volume
    EBST 332.35 K
    $ 40.11 K
  • Supply
    EBST 99,990,000.9
  • Last update 6 years 4 months ago
FoldingCoin FLDC
$ 0.009641

FLDC USD
  • Rank
    1482
  • Market Cap
    $ 5,974.24 K
  • Change 1HR
    0.57%
  • Change 24HR
    $ 0.00049   ( 5.41% )
  • Change 7 Day
    1.18%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.009064
  • High Day
    $ 0.009723
  • Low Day
    $ 0.008982
  • Open 24HR
    $ 0.009147
  • High 24HR
    $ 0.009723
  • Low 24HR
    $ 0.008899
  • Last Trade Volume
    FLDC 0
    $ 0
  • Volume 24HR
    FLDC 0
    $ 0
  • Total Volume
    FLDC 1,772.14 K
    $ 17.09 K
  • Supply
    FLDC 619,675,199.0
  • Last update 6 years 3 months ago
Energi Token ETK
$ 0.004040

ETK USD
  • Rank
    1484
  • Market Cap
    $ 0
  • Change 1HR
    -4.71%
  • Change 24HR
    $ 0.00033   ( 8.89% )
  • Change 7 Day
    -26.46%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.004122
  • High Day
    $ 0.004205
  • Low Day
    $ 0.004040
  • Open 24HR
    $ 0.003710
  • High 24HR
    $ 0.004617
  • Low 24HR
    $ 0.003380
  • Last Trade Volume
    ETK 0
    $ 0
  • Volume 24HR
    ETK 0
    $ 0
  • Total Volume
    ETK 12.39 M
    $ 50.06 K
  • Supply
    ETK 0
  • Last update 6 years 3 months ago
Fastcoin FST
$ 0.002050

FST USD
  • Rank
    1484
  • Market Cap
    $ 0
  • Change 1HR
    -0.3%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.01%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002050
  • High Day
    $ 0.002050
  • Low Day
    $ 0.002050
  • Open 24HR
    $ 0.002050
  • High 24HR
    $ 0.002050
  • Low 24HR
    $ 0.002050
  • Last Trade Volume
    FST 0
    $ 0
  • Volume 24HR
    FST 0
    $ 0
  • Total Volume
    FST 9,072.73
    $ 18.60
  • Supply
    FST 0
  • Last update 6 years 4 months ago
Atlantis Blue Digital Token ABDT
No Chart Data

ABDT USD
  • Rank
    1485
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Snovio SNOV
$ 0.009321

SNOV USD
  • Rank
    1486
  • Market Cap
    $ 6,069.22 K
  • Change 1HR
    -1.11%
  • Change 24HR
    $ 0.0013   ( 16.57% )
  • Change 7 Day
    -13.5%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.009416
  • High Day
    $ 0.01036
  • Low Day
    $ 0.008422
  • Open 24HR
    $ 0.007996
  • High 24HR
    $ 0.01036
  • Low 24HR
    $ 0.007807
  • Last Trade Volume
    SNOV 0
    $ 0
  • Volume 24HR
    SNOV 0
    $ 0
  • Total Volume
    SNOV 18.80 M
    $ 175.23 K
  • Supply
    SNOV 651,129,644.0
  • Last update 6 years 3 months ago
savedroid SVD
No Chart Data

SVD USD
  • Rank
    1487
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
IP Exchange IPSX
$ 0.002938

IPSX USD
  • Rank
    1488
  • Market Cap
    $ 5,036.22 K
  • Change 1HR
    0.04%
  • Change 24HR
    $ -0.0000043   ( -0.15% )
  • Change 7 Day
    -11.98%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.003072
  • High Day
    $ 0.003072
  • Low Day
    $ 0.002938
  • Open 24HR
    $ 0.002942
  • High 24HR
    $ 0.003072
  • Low 24HR
    $ 0.002938
  • Last Trade Volume
    IPSX 0
    $ 0
  • Volume 24HR
    IPSX 0
    $ 0
  • Total Volume
    IPSX 1,689.08 K
    $ 4,962.69
  • Supply
    IPSX 1,714,102,658.8
  • Last update 6 years 4 months ago
Blue Protocol BLUE
$ 0.06903

BLUE USD
  • Rank
    1489
  • Market Cap
    $ 2,899.41 K
  • Change 1HR
    0.42%
  • Change 24HR
    $ -0.00043   ( -0.62% )
  • Change 7 Day
    -21.64%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.06903
  • High Day
    $ 0.06903
  • Low Day
    $ 0.06903
  • Open 24HR
    $ 0.06947
  • High 24HR
    $ 0.08586
  • Low 24HR
    $ 0.06692
  • Last Trade Volume
    BLUE 0
    $ 0
  • Volume 24HR
    BLUE 0
    $ 0
  • Total Volume
    BLUE 35.04 K
    $ 2,418.88
  • Supply
    BLUE 42,000,000.0
  • Last update 6 years 4 months ago
Creativecoin CREA
IOT 0.06648

CREA IOT
  • Rank
    1490
  • Market Cap
    IOT 985.40 K
  • Change 1HR
    -0.02%
  • Change 24HR
    IOT -0.00021   ( -0.32% )
  • Change 7 Day
    -0.2%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    IOT 0.06243
  • High Day
    IOT 0.06825
  • Low Day
    IOT 0.06044
  • Open 24HR
    IOT 0.06669
  • High 24HR
    IOT 0.06825
  • Low 24HR
    IOT 0.06044
  • Last Trade Volume
    CREA 0
    IOT 0
  • Volume 24HR
    CREA 0
    IOT 0
  • Total Volume
    CREA 30.26 K
    IOT 2,011.87
  • Supply
    CREA 14,823,048.7
  • Last update 6 years 4 months ago
W3Coin W3C
$ 0.0003106

W3C USD
  • Rank
    1490
  • Market Cap
    $ 62.12 M
  • Change 1HR
    -0.09%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -0.98%
  • Last Market/Exchange
    OpenLedger
  • Trade ID
    0
  • Open Day
    $ 0.0003106
  • High Day
    $ 0.0003106
  • Low Day
    $ 0.0003106
  • Open 24HR
    $ 0.0003106
  • High 24HR
    $ 0.0003106
  • Low 24HR
    $ 0.0002485
  • Last Trade Volume
    W3C 0
    $ 0
  • Volume 24HR
    W3C 0
    $ 0
  • Total Volume
    W3C 3,924.81 K
    $ 1,219.12
  • Supply
    W3C 200,000,000,000.0
  • Last update 6 years 4 months ago
Bitcoin Scrypt BTCS
$ 0.01708

BTCS USD
  • Rank
    1490
  • Market Cap
    $ 0
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.0017   ( -8.94% )
  • Change 7 Day
    -14.53%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01696
  • High Day
    $ 0.01708
  • Low Day
    $ 0.01696
  • Open 24HR
    $ 0.01876
  • High 24HR
    $ 0.01889
  • Low 24HR
    $ 0.01684
  • Last Trade Volume
    BTCS 0
    $ 0
  • Volume 24HR
    BTCS 0
    $ 0
  • Total Volume
    BTCS 9,641.52
    $ 164.72
  • Supply
    BTCS 0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.