Market Caps

Coins

Displaying 2201 to 2250 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Bitbase BTBc
No Chart Data

BTBc USD
  • Rank
    2091
  • Market Cap
    $0
  • Change 1HR
    0.01%
  • Change 24HR
    -0.58%
  • Change 7 Day
    10.03%
Sexcoin SXC
$ 0.01318

SXC USD
  • Rank
    2091
  • Market Cap
    $ 1,680.36 K
  • Change 1HR
    6.73%
  • Change 24HR
    $ 0.0016   ( 13.98% )
  • Change 7 Day
    -0.35%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.01249
  • High Day
    $ 0.01324
  • Low Day
    $ 0.01225
  • Open 24HR
    $ 0.01156
  • High 24HR
    $ 0.01336
  • Low 24HR
    $ 0.01138
  • Last Trade Volume
    SXC 0
    $ 0
  • Volume 24HR
    SXC 0
    $ 0
  • Total Volume
    SXC 215.01 K
    $ 2,833.39
  • Supply
    SXC 127,512,863.7
  • Last update 6 years 4 months ago
ThingsOperatingSystem TOS
No Chart Data

TOS USD
  • Rank
    2091
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
SIGMAcoin SIGMA
No Chart Data

SIGMA USD
  • Rank
    2091
  • Market Cap
    $0
  • Change 1HR
    -0.23%
  • Change 24HR
    %
  • Change 7 Day
    %
BitUP Token BUT
No Chart Data

BUT USD
  • Rank
    2092
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Yuan Chain Coin YCC
No Chart Data

YCC USD
  • Rank
    2092
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Ordocoin RDC
No Chart Data

RDC USD
  • Rank
    2092
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Jingtum Tech SWTC
No Chart Data

SWTC USD
  • Rank
    2092
  • Market Cap
    $0
  • Change 1HR
    -0.02%
  • Change 24HR
    1.7%
  • Change 7 Day
    -4.59%
DIPNET DPN
No Chart Data

DPN USD
  • Rank
    2092
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
DarkPayCoin DKPC
No Chart Data

DKPC USD
  • Rank
    2092
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
iQuant IQT
$ 0.03615

IQT USD
  • Rank
    2092
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.0019   ( -4.90% )
  • Change 7 Day
    -18.14%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03615
  • High Day
    $ 0.03615
  • Low Day
    $ 0.03615
  • Open 24HR
    $ 0.03801
  • High 24HR
    $ 0.03801
  • Low 24HR
    $ 0.03615
  • Last Trade Volume
    IQT 0
    $ 0
  • Volume 24HR
    IQT 0
    $ 0
  • Total Volume
    IQT 2,343.17
    $ 84.70
  • Supply
    IQT 0
  • Last update 6 years 4 months ago
Infinipay IFP
No Chart Data

IFP USD
  • Rank
    2092
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
StockChain SCC
No Chart Data

SCC USD
  • Rank
    2093
  • Market Cap
    $0
  • Change 1HR
    -0.18%
  • Change 24HR
    -0.67%
  • Change 7 Day
    -18.94%
Centaure CEN
No Chart Data

CEN USD
  • Rank
    2093
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
EPLUS Coin EPLUS
No Chart Data

EPLUS USD
  • Rank
    2093
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
GOLD Reward Token GRX
$ 0.005296

GRX USD
  • Rank
    2093
  • Market Cap
    $ 105.92 K
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.00031   ( 6.13% )
  • Change 7 Day
    -18.48%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.003647
  • High Day
    $ 0.005296
  • Low Day
    $ 0.003647
  • Open 24HR
    $ 0.004990
  • High 24HR
    $ 0.005296
  • Low 24HR
    $ 0.004990
  • Last Trade Volume
    GRX 0
    $ 0
  • Volume 24HR
    GRX 0
    $ 0
  • Total Volume
    GRX 2,210.52
    $ 11.71
  • Supply
    GRX 20,000,000.0
  • Last update 6 years 4 months ago
PlusOneCoin PLUS1
No Chart Data

PLUS1 USD
  • Rank
    2093
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Alttex ALTX
No Chart Data

ALTX USD
  • Rank
    2094
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BetaCoin BET
$ 0.003172

BET USD
  • Rank
    2094
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -13.53%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    $ 0.01306
  • High Day
    $ 0.01306
  • Low Day
    $ 0.003172
  • Open 24HR
    $ 0.003172
  • High 24HR
    $ 0.003172
  • Low 24HR
    $ 0.003172
  • Last Trade Volume
    BET 0
    $ 0
  • Volume 24HR
    BET 0
    $ 0
  • Total Volume
    BET 0
    $ 0
  • Supply
    BET 0
  • Last update 6 years 4 months ago
BFFDoom BFF
No Chart Data

BFF USD
  • Rank
    2094
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
SaveNode SNO
No Chart Data

SNO USD
  • Rank
    2094
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
TopChain TOPC
$ 0.01665

TOPC USD
  • Rank
    2094
  • Market Cap
    $ 0
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.0013   ( -7.27% )
  • Change 7 Day
    -20.9%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01734
  • High Day
    $ 0.01740
  • Low Day
    $ 0.01653
  • Open 24HR
    $ 0.01796
  • High 24HR
    $ 0.01926
  • Low 24HR
    $ 0.01647
  • Last Trade Volume
    TOPC 0
    $ 0
  • Volume 24HR
    TOPC 0
    $ 0
  • Total Volume
    TOPC 29.09 M
    $ 484.41 K
  • Supply
    TOPC 0
  • Last update 6 years 4 months ago
Hyper Pay HPY
$ 0.01062

HPY USD
  • Rank
    2094
  • Market Cap
    $ 0
  • Change 1HR
    -0.08%
  • Change 24HR
    $ 0.00050   ( 4.91% )
  • Change 7 Day
    -15.83%
  • Last Market/Exchange
    EXX
  • Trade ID
    0
  • Open Day
    $ 0.008511
  • High Day
    $ 0.01137
  • Low Day
    $ 0.008138
  • Open 24HR
    $ 0.01013
  • High 24HR
    $ 0.01137
  • Low 24HR
    $ 0.008138
  • Last Trade Volume
    HPY 0
    $ 0
  • Volume 24HR
    HPY 0
    $ 0
  • Total Volume
    HPY 52.41 K
    $ 556.76
  • Supply
    HPY 0
  • Last update 6 years 4 months ago
PlayCoin [QRC20] PLY
No Chart Data

PLY USD
  • Rank
    2095
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
EmaratCoin AEC
No Chart Data

AEC USD
  • Rank
    2095
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Storjcoin X SJCX
$ 0.3728

SJCX USD
  • Rank
    2096
  • Market Cap
    $ 19.08 M
  • Change 1HR
    0%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.48%
  • Last Market/Exchange
    Zaif
  • Trade ID
    0
  • Open Day
    $ 0.3728
  • High Day
    $ 0.3728
  • Low Day
    $ 0.3728
  • Open 24HR
    $ 0.3728
  • High 24HR
    $ 0.3728
  • Low 24HR
    $ 0.3728
  • Last Trade Volume
    SJCX 0
    $ 0
  • Volume 24HR
    SJCX 0
    $ 0
  • Total Volume
    SJCX 0
    $ 0
  • Supply
    SJCX 51,173,144.0
  • Last update 6 years 4 months ago
Usechain Token USE
No Chart Data

USE USD
  • Rank
    2096
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
NAM COIN NAM
No Chart Data

NAM USD
  • Rank
    2096
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Sphre AIR XID
$ 0.08448

XID USD
  • Rank
    2096
  • Market Cap
    $ 0
  • Change 1HR
    -0.17%
  • Change 24HR
    $ -0.0057   ( -6.30% )
  • Change 7 Day
    -19.4%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    $ 0.08448
  • High Day
    $ 0.08487
  • Low Day
    $ 0.08414
  • Open 24HR
    $ 0.09016
  • High 24HR
    $ 0.09077
  • Low 24HR
    $ 0.08388
  • Last Trade Volume
    XID 0
    $ 0
  • Volume 24HR
    XID 0
    $ 0
  • Total Volume
    XID 464.70 K
    $ 39.26 K
  • Supply
    XID 0
  • Last update 6 years 4 months ago
Lendroid Support Token LST
No Chart Data

LST USD
  • Rank
    2096
  • Market Cap
    $0
  • Change 1HR
    -0.24%
  • Change 24HR
    -4.34%
  • Change 7 Day
    %
TerraNova TER
$ 1.45

TER USD
  • Rank
    2096
  • Market Cap
    $ 1,554.65 K
  • Change 1HR
    -1.97%
  • Change 24HR
    $ -0.13   ( -8.08% )
  • Change 7 Day
    -12.13%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 1.65
  • High Day
    $ 1.65
  • Low Day
    $ 1.45
  • Open 24HR
    $ 1.58
  • High 24HR
    $ 1.58
  • Low 24HR
    $ 1.44
  • Last Trade Volume
    TER 0
    $ 0
  • Volume 24HR
    TER 0
    $ 0
  • Total Volume
    TER 195.64
    $ 283.57
  • Supply
    TER 1,072,593.8
  • Last update 6 years 4 months ago
YouLive Coin UC
No Chart Data

UC USD
  • Rank
    2096
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
DynamicCoin DMC
$ 0.0002500

DMC USD
  • Rank
    2097
  • Market Cap
    $ 0
  • Change 1HR
    0%
  • Change 24HR
    $ -0.000020   ( -7.41% )
  • Change 7 Day
    13.61%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    609088851
  • Open Day
    $ 0.0002700
  • High Day
    $ 0.0002700
  • Low Day
    $ 0.0002500
  • Open 24HR
    $ 0.0002700
  • High 24HR
    $ 0.0002700
  • Low 24HR
    $ 0.0002500
  • Last Trade Volume
    DMC 194,349.9
    $ 48.59
  • Volume 24HR
    DMC 201,577.0
    $ 50.39
  • Total Volume
    DMC 676.21 K
    $ 170.75
  • Supply
    DMC 0
  • Last update 6 years 4 months ago
KEY KEY
$ 0.01267

KEY USD
  • Rank
    2097
  • Market Cap
    $ 76.02 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ -0.0017   ( -11.69% )
  • Change 7 Day
    -19.87%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.01323
  • High Day
    $ 0.01342
  • Low Day
    $ 0.01205
  • Open 24HR
    $ 0.01435
  • High 24HR
    $ 0.01453
  • Low 24HR
    $ 0.01217
  • Last Trade Volume
    KEY 0
    $ 0
  • Volume 24HR
    KEY 0
    $ 0
  • Total Volume
    KEY 775.10 M
    $ 9,820.53 K
  • Supply
    KEY 5,999,999,954.5
  • Last update 6 years 4 months ago
Superior Coin SUP
$ 0.05673

SUP USD
  • Rank
    2097
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -30.62%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.05673
  • High Day
    $ 0.05673
  • Low Day
    $ 0.05673
  • Open 24HR
    $ 0.05673
  • High 24HR
    $ 0.05673
  • Low 24HR
    $ 0.05673
  • Last Trade Volume
    SUP 0
    $ 0
  • Volume 24HR
    SUP 0
    $ 0
  • Total Volume
    SUP 0
    $ 0
  • Supply
    SUP 0
  • Last update 6 years 4 months ago
Concierge Coin CCC
No Chart Data

CCC USD
  • Rank
    2097
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
NEO GOLD NEOG
$ 0.0006528

NEOG USD
  • Rank
    2097
  • Market Cap
    $ 65.28 K
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -42.25%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.0006545
  • High Day
    $ 0.0006545
  • Low Day
    $ 0.0006528
  • Open 24HR
    $ 0.0006528
  • High 24HR
    $ 0.0006528
  • Low 24HR
    $ 0.0006528
  • Last Trade Volume
    NEOG 0
    $ 0
  • Volume 24HR
    NEOG 0
    $ 0
  • Total Volume
    NEOG 0
    $ 0
  • Supply
    NEOG 100,000,000.0
  • Last update 6 years 4 months ago
Consentium CSM
No Chart Data

CSM USD
  • Rank
    2098
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
PlexCoin PLX
$ 0.009950

PLX USD
  • Rank
    2098
  • Market Cap
    $ 9,949.60 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -40.83%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.009950
  • High Day
    $ 0.009950
  • Low Day
    $ 0.009950
  • Open 24HR
    $ 0.009950
  • High 24HR
    $ 0.009950
  • Low 24HR
    $ 0.009950
  • Last Trade Volume
    PLX 0
    $ 0
  • Volume 24HR
    PLX 0
    $ 0
  • Total Volume
    PLX 0
    $ 0
  • Supply
    PLX 1,000,000,000.0
  • Last update 6 years 4 months ago
ValueChain VLC
$ 0.03445

VLC USD
  • Rank
    2098
  • Market Cap
    $ 0
  • Change 1HR
    -0.33%
  • Change 24HR
    $ 0.00043   ( 1.27% )
  • Change 7 Day
    -19.2%
  • Last Market/Exchange
    EXX
  • Trade ID
    0
  • Open Day
    $ 0.03488
  • High Day
    $ 0.03488
  • Low Day
    $ 0.03359
  • Open 24HR
    $ 0.03402
  • High 24HR
    $ 0.03531
  • Low 24HR
    $ 0.03229
  • Last Trade Volume
    VLC 0
    $ 0
  • Volume 24HR
    VLC 0
    $ 0
  • Total Volume
    VLC 2,843.15 K
    $ 97.94 K
  • Supply
    VLC 0
  • Last update 6 years 4 months ago
ALLCOIN ALC
No Chart Data

ALC USD
  • Rank
    2098
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ShopZcoin SZC
No Chart Data

SZC USD
  • Rank
    2098
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
EmberCoin EMB
$ 0.00001258

EMB USD
  • Rank
    2099
  • Market Cap
    $ 1,159.79 K
  • Change 1HR
    -0.38%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -3.98%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200002535
  • Open Day
    $ 0.00001258
  • High Day
    $ 0.00001258
  • Low Day
    $ 0.00001258
  • Open 24HR
    $ 0.00001258
  • High 24HR
    $ 0.00001258
  • Low 24HR
    $ 0.00001258
  • Last Trade Volume
    EMB 19,441.8
    $ 0.2446
  • Volume 24HR
    EMB 0
    $ 0
  • Total Volume
    EMB 0
    $ 0
  • Supply
    EMB 92,192,822,723.0
  • Last update 6 years 4 months ago
EduCoin EDU
No Chart Data

EDU USD
  • Rank
    2099
  • Market Cap
    $0
  • Change 1HR
    -0.05%
  • Change 24HR
    3.31%
  • Change 7 Day
    -2.85%
Engine EGCC
No Chart Data

EGCC USD
  • Rank
    2099
  • Market Cap
    $0
  • Change 1HR
    -3.03%
  • Change 24HR
    0.84%
  • Change 7 Day
    -20.19%
PROUD Money PROUD
No Chart Data

PROUD USD
  • Rank
    2099
  • Market Cap
    $0
  • Change 1HR
    0.02%
  • Change 24HR
    %
  • Change 7 Day
    -28.68%
President Johnson GARY
$ 0.02491

GARY USD
  • Rank
    2099
  • Market Cap
    $ 0
  • Change 1HR
    -0.07%
  • Change 24HR
    $ 0.0025   ( 11.39% )
  • Change 7 Day
    -13.67%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.02491
  • High Day
    $ 0.02491
  • Low Day
    $ 0.02491
  • Open 24HR
    $ 0.02237
  • High 24HR
    $ 0.02491
  • Low 24HR
    $ 0.02000
  • Last Trade Volume
    GARY 0
    $ 0
  • Volume 24HR
    GARY 0
    $ 0
  • Total Volume
    GARY 162.95 K
    $ 4,059.30
  • Supply
    GARY 0
  • Last update 6 years 4 months ago
Cobrabytes COBRA
No Chart Data

COBRA USD
  • Rank
    2099
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
XRT Token XRT
No Chart Data

XRT USD
  • Rank
    2099
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Adenz DNZ
No Chart Data

DNZ USD
  • Rank
    2099
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.