Market Caps

Coins

Displaying 901 to 950 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

MetaMorph METM

Rank
1181
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

IslaCoin ISL

Rank
1182
Market Cap
$ 121.17 K
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-4.82%

Last Market/Exchange
Yobit
Trade ID
200000323
Open Day
$ 0.08005
High Day
$ 0.08005
Low Day
$ 0.08005
Open 24HR
$ 0.08005
High 24HR
$ 0.08005
Low 24HR
$ 0.08005
Last Trade Volume

ISL 74.96

$ 6.00
Volume 24HR

ISL 0

$ 0
Total Volume

ISL 0

$ 0
Supply
ISL 1,513,704.0
Last update 6 years 4 months ago

Alt.Estate token ALT

Rank
1182
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Dotcoin DOT

Rank
1182
Market Cap
$ 9,126.45 K
Change 1HR
-1.04%
Change 24HR
$ -0.00016 ( -1.03% )
Change 7 Day
-7.44%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01615
High Day
$ 0.01624
Low Day
$ 0.01582
Open 24HR
$ 0.01599
High 24HR
$ 0.01632
Low 24HR
$ 0.01582
Last Trade Volume

DOT 0

$ 0
Volume 24HR

DOT 0

$ 0
Total Volume

DOT 1,132.62 K

$ 17.92 K
Supply
DOT 576,764,750.0
Last update 6 years 4 months ago

EtherGem EGEM

Rank
1183
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Guncoin GUN

Rank
1184
Market Cap
$ 0
Change 1HR
-0.3%
Change 24HR
$ -0.00012 ( -8.70% )
Change 7 Day
-13.84%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.001367
High Day
$ 0.001491
Low Day
$ 0.001305
Open 24HR
$ 0.001429
High 24HR
$ 0.001491
Low 24HR
$ 0.001305
Last Trade Volume

GUN 0

$ 0
Volume 24HR

GUN 0

$ 0
Total Volume

GUN 270.16 K

$ 352.46
Supply
GUN 0
Last update 6 years 4 months ago

ATBCoin ATB

Rank
1185
Market Cap
$ 0
Change 1HR
-0.12%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-6.77%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.06228
High Day
$ 0.06228
Low Day
$ 0.06228
Open 24HR
$ 0.06228
High 24HR
$ 0.06228
Low 24HR
$ 0.06228
Last Trade Volume

ATB 0

$ 0
Volume 24HR

ATB 0

$ 0
Total Volume

ATB 2,514.29

$ 156.52
Supply
ATB 0
Last update 6 years 4 months ago

BitScreener Token BITX

Rank
1186
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Vcash XVC

Rank
1186
Market Cap
$ 1,200.28 K
Change 1HR
0.44%
Change 24HR
$ 0.0016 ( 2.04% )
Change 7 Day
%

Last Market/Exchange
Poloniex
Trade ID
0
Open Day
$ 0.07473
High Day
$ 0.07772
Low Day
$ 0.07442
Open 24HR
$ 0.07616
High 24HR
$ 0.07772
Low 24HR
$ 0.07442
Last Trade Volume

XVC 0

$ 0
Volume 24HR

XVC 0

$ 0
Total Volume

XVC 14.96 K

$ 1,162.64
Supply
XVC 15,444,357.3
Last update 6 years 4 months ago

MicroMoney AMM

Rank
1187
Market Cap
$ 0
Change 1HR
-0.08%
Change 24HR
$ 0.0052 ( 5.88% )
Change 7 Day
-9.88%

Last Market/Exchange
Bibox
Trade ID
0
Open Day
$ 0.09271
High Day
$ 0.09422
Low Day
$ 0.09055
Open 24HR
$ 0.08801
High 24HR
$ 0.09447
Low 24HR
$ 0.07352
Last Trade Volume

AMM 0

$ 0
Volume 24HR

AMM 0

$ 0
Total Volume

AMM 361.47 K

$ 33.68 K
Supply
AMM 0
Last update 6 years 4 months ago

Cofound.it CFI

Rank
1189
Market Cap
$ 21.02 M
Change 1HR
3.63%
Change 24HR
$ 0.0043 ( 11.50% )
Change 7 Day
11.74%

Last Market/Exchange
Upbit
Trade ID
0
Open Day
$ 0.04303
High Day
$ 0.04368
Low Day
$ 0.04180
Open 24HR
$ 0.03771
High 24HR
$ 0.04802
Low 24HR
$ 0.03640
Last Trade Volume

CFI 0

$ 0
Volume 24HR

CFI 0

$ 0
Total Volume

CFI 34.56 M

$ 1,452.95 K
Supply
CFI 500,000,000.0
Last update 6 years 3 months ago

smARTOFGIVING AOG

Rank
1189
Market Cap
$8,046,782
Change 1HR
-1.21%
Change 24HR
2.92%
Change 7 Day
-13.2%

Provoco Token VOCO

Rank
1191
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

GlobalCoin GLC

Rank
1191
Market Cap
$ 131.33 K
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
4.88%

Last Market/Exchange
Yobit
Trade ID
200000715
Open Day
$ 0.002000
High Day
$ 0.002000
Low Day
$ 0.002000
Open 24HR
$ 0.002000
High 24HR
$ 0.002000
Low 24HR
$ 0.002000
Last Trade Volume

GLC 100.00

$ 0.2000
Volume 24HR

GLC 0

$ 0
Total Volume

GLC 0

$ 0
Supply
GLC 65,666,280.8
Last update 6 years 4 months ago

The Cypherfunks FUNK

Rank
1193
Market Cap
$ 0
Change 1HR
-0.78%
Change 24HR
$ -1.0e-8 ( -0.15% )
Change 7 Day
-25.46%

Last Market/Exchange
Yobit
Trade ID
200001989
Open Day
$ 0.00001150
High Day
$ 0.00001150
Low Day
$ 0.00000650
Open 24HR
$ 0.00000651
High 24HR
$ 0.00000651
Low 24HR
$ 0.00000650
Last Trade Volume

FUNK 238,698.0

$ 1.55
Volume 24HR

FUNK 338,544.4

$ 2.20
Total Volume

FUNK 9,667.13 K

$ 62.84
Supply
FUNK 0
Last update 6 years 4 months ago

Business Credit Alliance Chain BCAC

Rank
1193
Market Cap
$2,735,259
Change 1HR
3%
Change 24HR
7.14%
Change 7 Day
-25.61%

Giant GIC

Rank
1194
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Peony PNY

Rank
1195
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Lynx LYNX

Rank
1195
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Webcoin WEB

Rank
1197
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Zilbercoin ZBC

Rank
1197
Market Cap
$ 211.49 K
Change 1HR
-0.36%
Change 24HR
$ -0.030 ( -56.46% )
Change 7 Day
-67.62%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.02300
High Day
$ 0.02300
Low Day
$ 0.02300
Open 24HR
$ 0.05281
High 24HR
$ 0.08974
Low 24HR
$ 0.02300
Last Trade Volume

ZBC 0

$ 0
Volume 24HR

ZBC 0

$ 0
Total Volume

ZBC 1,097.51 K

$ 25.93 K
Supply
ZBC 9,195,876.6
Last update 6 years 4 months ago

No BS Crypto NOBS

Rank
1198
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

EBCH EBCH

Rank
1198
Market Cap
$ 1,175.18 K
Change 1HR
-0.12%
Change 24HR
$ -0.020 ( -26.55% )
Change 7 Day
-25.95%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.07103
High Day
$ 0.07103
Low Day
$ 0.05596
Open 24HR
$ 0.07619
High 24HR
$ 0.07662
Low 24HR
$ 0.05467
Last Trade Volume

EBCH 0

$ 0
Volume 24HR

EBCH 0

$ 0
Total Volume

EBCH 15.35 K

$ 859.19
Supply
EBCH 21,000,000.0
Last update 6 years 4 months ago

EventChain EVC

Rank
1199
Market Cap
$ 3,221.80 K
Change 1HR
-0.48%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
5.99%

Last Market/Exchange
LiveCoin
Trade ID
0
Open Day
$ 0.03904
High Day
$ 0.03904
Low Day
$ 0.03835
Open 24HR
$ 0.03835
High 24HR
$ 0.03835
Low 24HR
$ 0.03835
Last Trade Volume

EVC 0

$ 0
Volume 24HR

EVC 0

$ 0
Total Volume

EVC 58.51

$ 2.24
Supply
EVC 84,000,000.0
Last update 6 years 4 months ago

More Coin MORE

Rank
1202
Market Cap
$456,454
Change 1HR
-0.17%
Change 24HR
-0.34%
Change 7 Day
-27.22%

UChain UCN

Rank
1203
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bitcurrency BTCR

Rank
1204
Market Cap
$ 261.18 K
Change 1HR
-0.25%
Change 24HR
$ 0.00013 ( 8.99% )
Change 7 Day
-13.01%

Last Market/Exchange
Yobit
Trade ID
200001575
Open Day
$ 0.001540
High Day
$ 0.001540
Low Day
$ 0.001540
Open 24HR
$ 0.001413
High 24HR
$ 0.001540
Low 24HR
$ 0.001413
Last Trade Volume

BTCR 872.39

$ 1.34
Volume 24HR

BTCR 0

$ 0
Total Volume

BTCR 54.37 K

$ 83.66
Supply
BTCR 169,598,616.0
Last update 6 years 4 months ago

Bitnation XPAT

Rank
1204
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

IGToken IG

Rank
1205
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

InterValue INVE

Rank
1206
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Hero Node HER

Rank
1208
Market Cap
Ξ 63.00 K
Change 1HR
0.78%
Change 24HR
Ξ -0.0000025 ( -7.27% )
Change 7 Day
22.39%

Last Market/Exchange
Bibox
Trade ID
49105354
Open Day
Ξ 0.00003346
High Day
Ξ 0.00003357
Low Day
Ξ 0.00003000
Open 24HR
Ξ 0.00003397
High 24HR
Ξ 0.00003408
Low 24HR
Ξ 0.00003000
Last Trade Volume

HER 100.00

Ξ 0.003150
Volume 24HR

HER 1,638,334.8

Ξ 51.18
Total Volume

HER 2,011.63 K

Ξ 63.10
Supply
HER 2,000,000,000.0
Last update 6 years 4 months ago

PAYCENT PYN

Rank
1209
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

iCoin ICN

Rank
1212
Market Cap
$ 54.41 M
Change 1HR
-0.23%
Change 24HR
$ -0.0044 ( -0.80% )
Change 7 Day
11.64%

Last Market/Exchange
Liqui
Trade ID
0
Open Day
$ 0.5507
High Day
$ 0.5568
Low Day
$ 0.5405
Open 24HR
$ 0.5485
High 24HR
$ 0.5772
Low 24HR
$ 0.5368
Last Trade Volume

ICN 0

$ 0
Volume 24HR

ICN 0

$ 0
Total Volume

ICN 599.38 K

$ 326.14 K
Supply
ICN 100,000,000.0
Last update 6 years 4 months ago

Arion ARION

Rank
1212
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Thore Cash TCH

Rank
1213
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Joint Ventures JOINT

Rank
1214
Market Cap
$ 276.76 K
Change 1HR
3.36%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-16.5%

Last Market/Exchange
LAToken
Trade ID
0
Open Day
$ 0.0004493
High Day
$ 0.0004493
Low Day
$ 0.0004493
Open 24HR
$ 0.0004493
High 24HR
$ 0.0004493
Low 24HR
$ 0.0004493
Last Trade Volume

JOINT 0

$ 0
Volume 24HR

JOINT 0

$ 0
Total Volume

JOINT 0

$ 0
Supply
JOINT 616,000,000.0
Last update 5 years 11 months ago

Waletoken WTN

Rank
1215
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Bitgem BTG

Rank
1215
Market Cap
$ 463.43 M
Change 1HR
-0.25%
Change 24HR
$ -0.50 ( -1.82% )
Change 7 Day
-9.7%

Last Market/Exchange
Bitfinex
Trade ID
268386990
Open Day
$ 27.13
High Day
$ 27.58
Low Day
$ 26.57
Open 24HR
$ 27.44
High 24HR
$ 29.02
Low 24HR
$ 26.36
Last Trade Volume

BTG 30.00

$ 808.53
Volume 24HR

BTG 5,637.09

$ 151,244.6
Total Volume

BTG 345.37 K

$ 9,326.28 K
Supply
BTG 17,202,361.1
Last update 6 years 4 months ago

AiLink Token ALI

Rank
1217
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BitCoen BEN

Rank
1218
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Jetcoin JET

Rank
1220
Market Cap
Ξ 12.00 K
Change 1HR
-6.76%
Change 24HR
Ξ 0.0 ( 0.00% )
Change 7 Day
-21.85%

Last Market/Exchange
EtherDelta
Trade ID
1526311286000
Open Day
Ξ 0.0001500
High Day
Ξ 0.0001500
Low Day
Ξ 0.0001500
Open 24HR
Ξ 0.0001500
High 24HR
Ξ 0.0001500
Low 24HR
Ξ 0.0001500
Last Trade Volume

JET 50.00

Ξ 0.007501
Volume 24HR

JET 0

Ξ 0
Total Volume

JET 0

Ξ 0
Supply
JET 80,000,000.0
Last update 6 years 4 months ago

XcelToken XCEL

Rank
1220
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

DigiCube CUBE

Rank
1221
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
CCEX
Trade ID
1469281912002
Open Day
$ 11.28
High Day
$ 11.28
Low Day
$ 0.001775
Open 24HR
$ 0.001775
High 24HR
$ 0.001775
Low 24HR
$ 0.001775
Last Trade Volume

CUBE 10.00

$ 0.01775
Volume 24HR

CUBE 0

$ 0
Total Volume

CUBE 0

$ 0
Supply
CUBE 0
Last update 6 years 4 months ago

GenesisX XGS

Rank
1221
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Linker Coin LNC

Rank
1226
Market Cap
$ 0
Change 1HR
0.1%
Change 24HR
$ 0.000095 ( 1.56% )
Change 7 Day
-6.1%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
$ 0.005209
High Day
$ 0.006150
Low Day
$ 0.005209
Open 24HR
$ 0.006056
High 24HR
$ 0.006150
Low 24HR
$ 0.006056
Last Trade Volume

LNC 0

$ 0
Volume 24HR

LNC 0

$ 0
Total Volume

LNC 9,000.00

$ 55.35
Supply
LNC 0
Last update 6 years 4 months ago

SkinCoin SKIN

Rank
1226
Market Cap
$ 4,895.71 K
Change 1HR
-0.46%
Change 24HR
$ -0.000062 ( -0.49% )
Change 7 Day
-18.23%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01267
High Day
$ 0.01267
Low Day
$ 0.01255
Open 24HR
$ 0.01267
High 24HR
$ 0.01267
Low 24HR
$ 0.01255
Last Trade Volume

SKIN 0

$ 0
Volume 24HR

SKIN 0

$ 0
Total Volume

SKIN 888.58 K

$ 11.21 K
Supply
SKIN 388,183,000.0
Last update 6 years 4 months ago

HyperQuant HQT

Rank
1227
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Payfair PFR

Rank
1228
Market Cap
$ 0
Change 1HR
-0.91%
Change 24HR
$ 0.0073 ( 27.23% )
Change 7 Day
8.38%

Last Market/Exchange
IDEX
Trade ID
0
Open Day
$ 0.03883
High Day
$ 0.03883
Low Day
$ 0.03413
Open 24HR
$ 0.02683
High 24HR
$ 0.03629
Low 24HR
$ 0.02683
Last Trade Volume

PFR 0

$ 0
Volume 24HR

PFR 0

$ 0
Total Volume

PFR 101.81 K

$ 3,475.22
Supply
PFR 0
Last update 6 years 4 months ago

Bitcoin Zero BZX

Rank
1229
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Target Coin TGT

Rank
1230
Market Cap
$ 7,433.08 K
Change 1HR
-0.4%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-13.72%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.003716
High Day
$ 0.003716
Low Day
$ 0.003716
Open 24HR
$ 0.003716
High 24HR
$ 0.003716
Low 24HR
$ 0.003716
Last Trade Volume

TGT 0

$ 0
Volume 24HR

TGT 0

$ 0
Total Volume

TGT 2,900.00

$ 10.78
Supply
TGT 2,000,100,000.0
Last update 6 years 4 months ago

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency ETH

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!