Market Caps

Coins

Displaying 401 to 450 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Cashaa CAS
$ 0.008001

CAS USD
  • Rank
    557
  • Market Cap
    $ 8,001.26 K
  • Change 1HR
    0.3%
  • Change 24HR
    $ 0.0015   ( 22.18% )
  • Change 7 Day
    -29.28%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.007586
  • High Day
    $ 0.008650
  • Low Day
    $ 0.007210
  • Open 24HR
    $ 0.006549
  • High 24HR
    $ 0.008650
  • Low 24HR
    $ 0.006315
  • Last Trade Volume
    CAS 0
    $ 0
  • Volume 24HR
    CAS 0
    $ 0
  • Total Volume
    CAS 2,371.00 K
    $ 18.97 K
  • Supply
    CAS 1,000,000,000.0
  • Last update 5 years 10 months ago
Oxycoin OXY
$ 0.04713

OXY USD
  • Rank
    558
  • Market Cap
    $ 5,216.06 K
  • Change 1HR
    -0.14%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    0.04%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.04713
  • High Day
    $ 0.04713
  • Low Day
    $ 0.04713
  • Open 24HR
    $ 0.04713
  • High 24HR
    $ 0.04713
  • Low 24HR
    $ 0.04694
  • Last Trade Volume
    OXY 0
    $ 0
  • Volume 24HR
    OXY 0
    $ 0
  • Total Volume
    OXY 73.70 K
    $ 3,472.46
  • Supply
    OXY 110,674,440.3
  • Last update 6 years 3 months ago
Red Pulse RPX
$ 0.02056

RPX USD
  • Rank
    558
  • Market Cap
    $ 17.06 M
  • Change 1HR
    -1.07%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -14.48%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02056
  • High Day
    $ 0.02056
  • Low Day
    $ 0.02056
  • Open 24HR
    $ 0.02056
  • High 24HR
    $ 0.02056
  • Low 24HR
    $ 0.02056
  • Last Trade Volume
    RPX 0
    $ 0
  • Volume 24HR
    RPX 0
    $ 0
  • Total Volume
    RPX 0
    $ 0
  • Supply
    RPX 829,588,687.0
  • Last update 5 years 5 months ago
AppCoins APPC
BCH 0.0002503

APPC BCH
  • Rank
    560
  • Market Cap
    BCH 0
  • Change 1HR
    -0.19%
  • Change 24HR
    BCH -0.000031   ( -10.98% )
  • Change 7 Day
    11.33%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    BCH 0.0002713
  • High Day
    BCH 0.0002715
  • Low Day
    BCH 0.0002455
  • Open 24HR
    BCH 0.0002812
  • High 24HR
    BCH 0.0002829
  • Low 24HR
    BCH 0.0002453
  • Last Trade Volume
    APPC 0
    BCH 0
  • Volume 24HR
    APPC 0
    BCH 0
  • Total Volume
    APPC 2,562.32 K
    BCH 641.39
  • Supply
    APPC 0
  • Last update 6 years 4 months ago
RED MegaWatt MWAT
$ 0.01995

MWAT USD
  • Rank
    561
  • Market Cap
    $ 9,376.66 K
  • Change 1HR
    -0.63%
  • Change 24HR
    $ -0.00038   ( -1.85% )
  • Change 7 Day
    -2.22%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02000
  • High Day
    $ 0.02000
  • Low Day
    $ 0.01995
  • Open 24HR
    $ 0.02033
  • High 24HR
    $ 0.02042
  • Low 24HR
    $ 0.01896
  • Last Trade Volume
    MWAT 0
    $ 0
  • Volume 24HR
    MWAT 0
    $ 0
  • Total Volume
    MWAT 5,492.66 K
    $ 109.58 K
  • Supply
    MWAT 470,000,000.0
  • Last update 6 years 3 months ago
BOX Token BOX
$ 0.006511

BOX USD
  • Rank
    562
  • Market Cap
    $ 19.53 M
  • Change 1HR
    0.4%
  • Change 24HR
    $ 0.00016   ( 2.48% )
  • Change 7 Day
    13.95%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.006332
  • High Day
    $ 0.006623
  • Low Day
    $ 0.006330
  • Open 24HR
    $ 0.006354
  • High 24HR
    $ 0.006623
  • Low 24HR
    $ 0.006274
  • Last Trade Volume
    BOX 0
    $ 0
  • Volume 24HR
    BOX 0
    $ 0
  • Total Volume
    BOX 76.56 M
    $ 498.49 K
  • Supply
    BOX 3,000,000,000.0
  • Last update 5 years 5 months ago
Travala AVA
No Chart Data

AVA USD
  • Rank
    565
  • Market Cap
    $4,228,634
  • Change 1HR
    12.69%
  • Change 24HR
    10.79%
  • Change 7 Day
    -11.52%
Aeron ARN
BCH 0.0008440

ARN BCH
  • Rank
    566
  • Market Cap
    BCH 16.88 K
  • Change 1HR
    0.47%
  • Change 24HR
    BCH -0.000082   ( -8.90% )
  • Change 7 Day
    21.34%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    BCH 0.0008649
  • High Day
    BCH 0.0008719
  • Low Day
    BCH 0.0008361
  • Open 24HR
    BCH 0.0009264
  • High 24HR
    BCH 0.0009264
  • Low 24HR
    BCH 0.0008361
  • Last Trade Volume
    ARN 0
    BCH 0
  • Volume 24HR
    ARN 0
    BCH 0
  • Total Volume
    ARN 10.28 M
    BCH 8,678.97
  • Supply
    ARN 20,000,000.0
  • Last update 6 years 4 months ago
XYO Network XYO
$ 0.001655

XYO USD
  • Rank
    569
  • Market Cap
    $ 23.49 M
  • Change 1HR
    1.55%
  • Change 24HR
    $ -0.00020   ( -10.96% )
  • Change 7 Day
    -0.42%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.001655
  • High Day
    $ 0.001655
  • Low Day
    $ 0.001655
  • Open 24HR
    $ 0.001858
  • High 24HR
    $ 0.001858
  • Low 24HR
    $ 0.001578
  • Last Trade Volume
    XYO 0
    $ 0
  • Volume 24HR
    XYO 0
    $ 0
  • Total Volume
    XYO 41.73 M
    $ 69.05 K
  • Supply
    XYO 14,198,847,000.0
  • Last update 5 years 6 months ago
Rublix RBLX
$ 0.1932

RBLX USD
  • Rank
    570
  • Market Cap
    $ 0
  • Change 1HR
    1.59%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    1.06%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.1932
  • High Day
    $ 0.1932
  • Low Day
    $ 0.1932
  • Open 24HR
    $ 0.1932
  • High 24HR
    $ 0.1932
  • Low 24HR
    $ 0.1932
  • Last Trade Volume
    RBLX 0
    $ 0
  • Volume 24HR
    RBLX 0
    $ 0
  • Total Volume
    RBLX 0
    $ 0
  • Supply
    RBLX 0
  • Last update 5 years 11 months ago
AMO Coin AMO
$ 0.0009728

AMO USD
  • Rank
    571
  • Market Cap
    $ 19.14 M
  • Change 1HR
    0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -23.15%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.0008925
  • High Day
    $ 0.0009728
  • Low Day
    $ 0.0008925
  • Open 24HR
    $ 0.0009728
  • High 24HR
    $ 0.0009728
  • Low 24HR
    $ 0.0009728
  • Last Trade Volume
    AMO 0
    $ 0
  • Volume 24HR
    AMO 0
    $ 0
  • Total Volume
    AMO 0
    $ 0
  • Supply
    AMO 19,679,012,761.8
  • Last update 5 years 10 months ago
Gamecredits GAME
$ 0.4256

GAME USD
  • Rank
    572
  • Market Cap
    $ 27.39 M
  • Change 1HR
    0.06%
  • Change 24HR
    $ -0.030   ( -6.54% )
  • Change 7 Day
    -10.83%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.4244
  • High Day
    $ 0.4306
  • Low Day
    $ 0.4230
  • Open 24HR
    $ 0.4554
  • High 24HR
    $ 0.4606
  • Low 24HR
    $ 0.4090
  • Last Trade Volume
    GAME 0
    $ 0
  • Volume 24HR
    GAME 0
    $ 0
  • Total Volume
    GAME 1,355.34 K
    $ 576.72 K
  • Supply
    GAME 64,355,352.0
  • Last update 6 years 3 months ago
Etherparty FUEL
$ 0.03108

FUEL USD
  • Rank
    573
  • Market Cap
    $ 31.08 M
  • Change 1HR
    -0.43%
  • Change 24HR
    $ 0.00074   ( 2.43% )
  • Change 7 Day
    -0.81%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.03100
  • High Day
    $ 0.03116
  • Low Day
    $ 0.03100
  • Open 24HR
    $ 0.03034
  • High 24HR
    $ 0.03231
  • Low 24HR
    $ 0.02912
  • Last Trade Volume
    FUEL 0
    $ 0
  • Volume 24HR
    FUEL 0
    $ 0
  • Total Volume
    FUEL 7,156.00 K
    $ 222.41 K
  • Supply
    FUEL 1,000,000,000.0
  • Last update 6 years 3 months ago
SIRIN LABS Token SRN
$ 0.02698

SRN USD
  • Rank
    574
  • Market Cap
    $ 15.44 M
  • Change 1HR
    0.57%
  • Change 24HR
    $ -0.000092   ( -0.34% )
  • Change 7 Day
    -9.12%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.02726
  • High Day
    $ 0.02818
  • Low Day
    $ 0.02643
  • Open 24HR
    $ 0.02708
  • High 24HR
    $ 0.02818
  • Low 24HR
    $ 0.02634
  • Last Trade Volume
    SRN 0
    $ 0
  • Volume 24HR
    SRN 0
    $ 0
  • Total Volume
    SRN 21.76 M
    $ 587.15 K
  • Supply
    SRN 572,166,103.9
  • Last update 5 years 5 months ago
BaaSid BAAS
No Chart Data

BAAS USD
  • Rank
    575
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Nimiq NIM
$ 0.0007693

NIM USD
  • Rank
    576
  • Market Cap
    $ 0
  • Change 1HR
    3.23%
  • Change 24HR
    $ 0.000081   ( 11.71% )
  • Change 7 Day
    -10.21%
  • Last Market/Exchange
    LAToken
  • Trade ID
    0
  • Open Day
    $ 0.0007722
  • High Day
    $ 0.0007722
  • Low Day
    $ 0.0007537
  • Open 24HR
    $ 0.0006887
  • High 24HR
    $ 0.0007741
  • Low 24HR
    $ 0.0006683
  • Last Trade Volume
    NIM 0
    $ 0
  • Volume 24HR
    NIM 0
    $ 0
  • Total Volume
    NIM 81.01 M
    $ 62.32 K
  • Supply
    NIM 0
  • Last update 5 years 11 months ago
WeAreSatoshi WSX
$ 0.04492

WSX USD
  • Rank
    577
  • Market Cap
    $ 0
  • Change 1HR
    -0.13%
  • Change 24HR
    $ 0.0012   ( 2.84% )
  • Change 7 Day
    -12.7%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.04038
  • High Day
    $ 0.04492
  • Low Day
    $ 0.04038
  • Open 24HR
    $ 0.04368
  • High 24HR
    $ 0.04908
  • Low 24HR
    $ 0.04038
  • Last Trade Volume
    WSX 0
    $ 0
  • Volume 24HR
    WSX 0
    $ 0
  • Total Volume
    WSX 74.75 K
    $ 3,357.59
  • Supply
    WSX 0
  • Last update 6 years 4 months ago
OriginTrail TRAC
$ 0.09476

TRAC USD
  • Rank
    578
  • Market Cap
    $ 47.38 M
  • Change 1HR
    0.39%
  • Change 24HR
    $ 0.00047   ( 0.50% )
  • Change 7 Day
    0.86%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.09392
  • High Day
    $ 0.09476
  • Low Day
    $ 0.09392
  • Open 24HR
    $ 0.09429
  • High 24HR
    $ 0.1017
  • Low 24HR
    $ 0.09279
  • Last Trade Volume
    TRAC 0
    $ 0
  • Volume 24HR
    TRAC 0
    $ 0
  • Total Volume
    TRAC 248.80 K
    $ 23.58 K
  • Supply
    TRAC 500,000,000.0
  • Last update 6 years 3 months ago
DeepOnion ONION
$ 0.6294

ONION USD
  • Rank
    579
  • Market Cap
    $ 0
  • Change 1HR
    0.77%
  • Change 24HR
    $ -0.038   ( -5.76% )
  • Change 7 Day
    -15.33%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.6310
  • High Day
    $ 0.6310
  • Low Day
    $ 0.6294
  • Open 24HR
    $ 0.6678
  • High 24HR
    $ 0.6748
  • Low 24HR
    $ 0.5923
  • Last Trade Volume
    ONION 0
    $ 0
  • Volume 24HR
    ONION 0
    $ 0
  • Total Volume
    ONION 42.35 K
    $ 26.65 K
  • Supply
    ONION 0
  • Last update 6 years 3 months ago
Ambrosus AMB
$ 0.06559

AMB USD
  • Rank
    580
  • Market Cap
    $ 23.71 M
  • Change 1HR
    0.54%
  • Change 24HR
    $ 0.00059   ( 0.91% )
  • Change 7 Day
    -17.7%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.06477
  • High Day
    $ 0.06670
  • Low Day
    $ 0.06396
  • Open 24HR
    $ 0.06500
  • High 24HR
    $ 0.06670
  • Low 24HR
    $ 0.06344
  • Last Trade Volume
    AMB 0
    $ 0
  • Volume 24HR
    AMB 0
    $ 0
  • Total Volume
    AMB 1,931.23 K
    $ 126.67 K
  • Supply
    AMB 361,477,437.5
  • Last update 5 years 10 months ago
Hi Mutual Society HMC
$ 0.02106

HMC USD
  • Rank
    582
  • Market Cap
    $ 21.06 M
  • Change 1HR
    -0.31%
  • Change 24HR
    $ -0.0016   ( -6.86% )
  • Change 7 Day
    2.26%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.02073
  • High Day
    $ 0.02114
  • Low Day
    $ 0.02065
  • Open 24HR
    $ 0.02261
  • High 24HR
    $ 0.02277
  • Low 24HR
    $ 0.02033
  • Last Trade Volume
    HMC 0
    $ 0
  • Volume 24HR
    HMC 0
    $ 0
  • Total Volume
    HMC 12.58 M
    $ 264.97 K
  • Supply
    HMC 1,000,000,000.0
  • Last update 6 years 3 months ago
CloakCoin CLOAK
$ 3.53

CLOAK USD
  • Rank
    583
  • Market Cap
    $ 18.22 M
  • Change 1HR
    0.09%
  • Change 24HR
    $ -0.17   ( -4.54% )
  • Change 7 Day
    -7.32%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 3.53
  • High Day
    $ 3.54
  • Low Day
    $ 3.51
  • Open 24HR
    $ 3.69
  • High 24HR
    $ 3.72
  • Low 24HR
    $ 3.36
  • Last Trade Volume
    CLOAK 0
    $ 0
  • Volume 24HR
    CLOAK 0
    $ 0
  • Total Volume
    CLOAK 320.55 K
    $ 1,130.18 K
  • Supply
    CLOAK 5,168,325.7
  • Last update 6 years 3 months ago
Lympo LYM
BCH 0.00004614

LYM BCH
  • Rank
    586
  • Market Cap
    BCH 0
  • Change 1HR
    1.59%
  • Change 24HR
    BCH 0.0000022   ( 5.11% )
  • Change 7 Day
    42.65%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    BCH 0.00004892
  • High Day
    BCH 0.00005494
  • Low Day
    BCH 0.00004443
  • Open 24HR
    BCH 0.00004390
  • High 24HR
    BCH 0.00005287
  • Low 24HR
    BCH 0.00004273
  • Last Trade Volume
    LYM 0
    BCH 0
  • Volume 24HR
    LYM 0
    BCH 0
  • Total Volume
    LYM 103.12 M
    BCH 4,757.91
  • Supply
    LYM 0
  • Last update 6 years 4 months ago
PotCoin POT
$ 0.04568

POT USD
  • Rank
    587
  • Market Cap
    $ 10.07 M
  • Change 1HR
    -0.12%
  • Change 24HR
    $ -0.0016   ( -3.45% )
  • Change 7 Day
    1.62%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.04592
  • High Day
    $ 0.04592
  • Low Day
    $ 0.04568
  • Open 24HR
    $ 0.04731
  • High 24HR
    $ 0.04903
  • Low 24HR
    $ 0.04502
  • Last Trade Volume
    POT 0
    $ 0
  • Volume 24HR
    POT 0
    $ 0
  • Total Volume
    POT 778.23 K
    $ 35.55 K
  • Supply
    POT 220,355,975.1
  • Last update 6 years 3 months ago
Kcash KCASH
$ 0.02304

KCASH USD
  • Rank
    588
  • Market Cap
    $ 23.04 M
  • Change 1HR
    -1.45%
  • Change 24HR
    $ -0.000092   ( -0.40% )
  • Change 7 Day
    -16.41%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.02285
  • High Day
    $ 0.02451
  • Low Day
    $ 0.02276
  • Open 24HR
    $ 0.02313
  • High 24HR
    $ 0.02506
  • Low 24HR
    $ 0.02239
  • Last Trade Volume
    KCASH 0
    $ 0
  • Volume 24HR
    KCASH 0
    $ 0
  • Total Volume
    KCASH 224.85 M
    $ 5.18 M
  • Supply
    KCASH 1,000,000,000.0
  • Last update 5 years 5 months ago
Lamden Tau TAU
$ 0.05492

TAU USD
  • Rank
    589
  • Market Cap
    $ 15.82 M
  • Change 1HR
    -1.17%
  • Change 24HR
    $ -0.00056   ( -1.02% )
  • Change 7 Day
    -6.57%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.05492
  • High Day
    $ 0.05492
  • Low Day
    $ 0.05492
  • Open 24HR
    $ 0.05548
  • High 24HR
    $ 0.05778
  • Low 24HR
    $ 0.04694
  • Last Trade Volume
    TAU 0
    $ 0
  • Volume 24HR
    TAU 0
    $ 0
  • Total Volume
    TAU 368.52 K
    $ 20.24 K
  • Supply
    TAU 288,090,567.5
  • Last update 6 years 3 months ago
DACSEE DACS
No Chart Data

DACS USD
  • Rank
    591
  • Market Cap
    $1,890,769
  • Change 1HR
    4.19%
  • Change 24HR
    4.97%
  • Change 7 Day
    -17.01%
Skrumble Network SKM
$ 0.01837

SKM USD
  • Rank
    592
  • Market Cap
    $ 27.56 M
  • Change 1HR
    -3.16%
  • Change 24HR
    $ -0.00012   ( -0.68% )
  • Change 7 Day
    -36.11%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.02021
  • High Day
    $ 0.02022
  • Low Day
    $ 0.01783
  • Open 24HR
    $ 0.01850
  • High 24HR
    $ 0.02018
  • Low 24HR
    $ 0.01784
  • Last Trade Volume
    SKM 0
    $ 0
  • Volume 24HR
    SKM 0
    $ 0
  • Total Volume
    SKM 63.42 M
    $ 1,165.04 K
  • Supply
    SKM 1,500,000,000.0
  • Last update 6 years 4 months ago
BlockMason Credit Protocol BCPT
$ 0.1779

BCPT USD
  • Rank
    593
  • Market Cap
    $ 20.67 M
  • Change 1HR
    -0.42%
  • Change 24HR
    $ 0.011   ( 6.51% )
  • Change 7 Day
    -0.7%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.1770
  • High Day
    $ 0.1780
  • Low Day
    $ 0.1767
  • Open 24HR
    $ 0.1670
  • High 24HR
    $ 0.1792
  • Low 24HR
    $ 0.1670
  • Last Trade Volume
    BCPT 0
    $ 0
  • Volume 24HR
    BCPT 0
    $ 0
  • Total Volume
    BCPT 6,168.81 K
    $ 1,097.57 K
  • Supply
    BCPT 116,158,667.0
  • Last update 6 years 3 months ago
Linda LINDA
$ 0.0008260

LINDA USD
  • Rank
    594
  • Market Cap
    $ 7.47 M
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.000092   ( -10.00% )
  • Change 7 Day
    7.66%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.0008260
  • High Day
    $ 0.0008260
  • Low Day
    $ 0.0007342
  • Open 24HR
    $ 0.0009178
  • High 24HR
    $ 0.0009178
  • Low 24HR
    $ 0.0007342
  • Last Trade Volume
    LINDA 0
    $ 0
  • Volume 24HR
    LINDA 0
    $ 0
  • Total Volume
    LINDA 83.61 M
    $ 69.06 K
  • Supply
    LINDA 9,044,930,943.2
  • Last update 5 years 5 months ago
Machine Xchange Coin MXC
No Chart Data

MXC USD
  • Rank
    595
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Snetwork SNET
No Chart Data

SNET USD
  • Rank
    598
  • Market Cap
    $1,859,706
  • Change 1HR
    0.65%
  • Change 24HR
    -10.22%
  • Change 7 Day
    -26.91%
AEON AEON
$ 0.7203

AEON USD
  • Rank
    599
  • Market Cap
    $ 0
  • Change 1HR
    -0.2%
  • Change 24HR
    $ 0.0074   ( 1.04% )
  • Change 7 Day
    3.9%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.9112
  • High Day
    $ 0.9279
  • Low Day
    $ 0.6353
  • Open 24HR
    $ 0.7129
  • High 24HR
    $ 0.8041
  • Low 24HR
    $ 0.6599
  • Last Trade Volume
    AEON 0
    $ 0
  • Volume 24HR
    AEON 0
    $ 0
  • Total Volume
    AEON 8.46 K
    $ 6.09 K
  • Supply
    AEON 0
  • Last update 5 years 5 months ago
Xaurum XAUR
BCH 0.00004611

XAUR BCH
  • Rank
    600
  • Market Cap
    BCH 0
  • Change 1HR
    %
  • Change 24HR
    BCH -0.0000063   ( -12.10% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    BCH 0.00004486
  • High Day
    BCH 0.00005165
  • Low Day
    BCH 0.00004486
  • Open 24HR
    BCH 0.00005246
  • High 24HR
    BCH 0.00005398
  • Low 24HR
    BCH 0.00004477
  • Last Trade Volume
    XAUR 0
    BCH 0
  • Volume 24HR
    XAUR 0
    BCH 0
  • Total Volume
    XAUR 299.60 K
    BCH 13.82
  • Supply
    XAUR 0
  • Last update 6 years 4 months ago
OneRoot Network RNT
$ 0.05472

RNT USD
  • Rank
    601
  • Market Cap
    $ 21.89 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ 0.0037   ( 7.33% )
  • Change 7 Day
    1.17%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.05098
  • High Day
    $ 0.05632
  • Low Day
    $ 0.05098
  • Open 24HR
    $ 0.05098
  • High 24HR
    $ 0.05632
  • Low 24HR
    $ 0.05098
  • Last Trade Volume
    RNT 0
    $ 0
  • Volume 24HR
    RNT 0
    $ 0
  • Total Volume
    RNT 17.16 M
    $ 938.96 K
  • Supply
    RNT 400,000,000.0
  • Last update 5 years 5 months ago
IQeon IQN
No Chart Data

IQN USD
  • Rank
    602
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
TrueFlip TFL
$ 0.6942

TFL USD
  • Rank
    604
  • Market Cap
    $ 0
  • Change 1HR
    1.67%
  • Change 24HR
    $ 0.0073   ( 1.06% )
  • Change 7 Day
    1.09%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.6618
  • High Day
    $ 0.7035
  • Low Day
    $ 0.6618
  • Open 24HR
    $ 0.6870
  • High 24HR
    $ 0.7486
  • Low 24HR
    $ 0.6594
  • Last Trade Volume
    TFL 0
    $ 0
  • Volume 24HR
    TFL 0
    $ 0
  • Total Volume
    TFL 276.01 K
    $ 191.61 K
  • Supply
    TFL 0
  • Last update 6 years 4 months ago
Pundi X NEM NPXSXEM
No Chart Data

NPXSXEM USD
  • Rank
    605
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BitNewChain BTN
No Chart Data

BTN USD
  • Rank
    606
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Napoleon X NPX
$ 0.2476

NPX USD
  • Rank
    607
  • Market Cap
    $ 7,378.42 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0071   ( 2.97% )
  • Change 7 Day
    1.07%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.2476
  • High Day
    $ 0.2476
  • Low Day
    $ 0.2476
  • Open 24HR
    $ 0.2405
  • High 24HR
    $ 0.2605
  • Low 24HR
    $ 0.2399
  • Last Trade Volume
    NPX 0
    $ 0
  • Volume 24HR
    NPX 0
    $ 0
  • Total Volume
    NPX 84.13 K
    $ 20.83 K
  • Supply
    NPX 29,800,000.0
  • Last update 6 years 3 months ago
DAPS Token DAPS
$ 0.0003609

DAPS USD
  • Rank
    609
  • Market Cap
    $ 21.66 M
  • Change 1HR
    -0.75%
  • Change 24HR
    $ 0.000024   ( 7.14% )
  • Change 7 Day
    8%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.0003609
  • High Day
    $ 0.0003770
  • Low Day
    $ 0.0003529
  • Open 24HR
    $ 0.0003369
  • High 24HR
    $ 0.0003850
  • Low 24HR
    $ 0.0003369
  • Last Trade Volume
    DAPS 0
    $ 0
  • Volume 24HR
    DAPS 0
    $ 0
  • Total Volume
    DAPS 37.62 M
    $ 13.58 K
  • Supply
    DAPS 60,000,000,000.0
  • Last update 5 years 5 months ago
Scry.info DDD
$ 0.02181

DDD USD
  • Rank
    610
  • Market Cap
    $ 21.81 M
  • Change 1HR
    -1.01%
  • Change 24HR
    $ -0.0015   ( -6.39% )
  • Change 7 Day
    13.71%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.02159
  • High Day
    $ 0.02959
  • Low Day
    $ 0.01910
  • Open 24HR
    $ 0.02330
  • High 24HR
    $ 0.02959
  • Low 24HR
    $ 0.01910
  • Last Trade Volume
    DDD 0
    $ 0
  • Volume 24HR
    DDD 0
    $ 0
  • Total Volume
    DDD 940.60 K
    $ 20.51 K
  • Supply
    DDD 1,000,000,000.0
  • Last update 5 years 5 months ago
DEX DEX
$ 0.1056

DEX USD
  • Rank
    611
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.1056
  • High Day
    $ 0.1056
  • Low Day
    $ 0.1056
  • Open 24HR
    $ 0.1056
  • High 24HR
    $ 0.1056
  • Low 24HR
    $ 0.1056
  • Last Trade Volume
    DEX 0
    $ 0
  • Volume 24HR
    DEX 0
    $ 0
  • Total Volume
    DEX 0
    $ 0
  • Supply
    DEX 0
  • Last update 5 years 9 months ago
FeatherCoin FTC
BCH 0.0001133

FTC BCH
  • Rank
    613
  • Market Cap
    BCH 0
  • Change 1HR
    0.5%
  • Change 24HR
    BCH 0.0   ( 0.00% )
  • Change 7 Day
    18.39%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    BCH 0.0001147
  • High Day
    BCH 0.0001257
  • Low Day
    BCH 0.0001106
  • Open 24HR
    BCH 0.0001133
  • High 24HR
    BCH 0.0001258
  • Low 24HR
    BCH 0.0001104
  • Last Trade Volume
    FTC 0
    BCH 0
  • Volume 24HR
    FTC 0
    BCH 0
  • Total Volume
    FTC 3,872.29 K
    BCH 438.77
  • Supply
    FTC 0
  • Last update 6 years 4 months ago
AI Doctor AIDOC
BCH 0.00002676

AIDOC BCH
  • Rank
    614
  • Market Cap
    BCH 0
  • Change 1HR
    3.03%
  • Change 24HR
    BCH -0.0000032   ( -10.81% )
  • Change 7 Day
    4.78%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    BCH 0.00002793
  • High Day
    BCH 0.00002838
  • Low Day
    BCH 0.00002622
  • Open 24HR
    BCH 0.00003000
  • High 24HR
    BCH 0.00003054
  • Low 24HR
    BCH 0.00002595
  • Last Trade Volume
    AIDOC 0
    BCH 0
  • Volume 24HR
    AIDOC 0
    BCH 0
  • Total Volume
    AIDOC 20.29 M
    BCH 542.93
  • Supply
    AIDOC 0
  • Last update 6 years 4 months ago
ORS SA ORS
No Chart Data

ORS USD
  • Rank
    615
  • Market Cap
    $5,176,733
  • Change 1HR
    -2.22%
  • Change 24HR
    -1.61%
  • Change 7 Day
    -9.19%
Global Social Chain GSC
$ 0.04358

GSC USD
  • Rank
    616
  • Market Cap
    $ 43.58 M
  • Change 1HR
    -2.71%
  • Change 24HR
    $ -0.0012   ( -2.69% )
  • Change 7 Day
    -24.22%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.04306
  • High Day
    $ 0.04358
  • Low Day
    $ 0.04306
  • Open 24HR
    $ 0.04478
  • High 24HR
    $ 0.04625
  • Low 24HR
    $ 0.04306
  • Last Trade Volume
    GSC 0
    $ 0
  • Volume 24HR
    GSC 0
    $ 0
  • Total Volume
    GSC 541.94 K
    $ 23.62 K
  • Supply
    GSC 1,000,000,000.0
  • Last update 6 years 4 months ago
Genaro Network GNX
$ 0.01594

GNX USD
  • Rank
    617
  • Market Cap
    $ 10.36 M
  • Change 1HR
    -1.4%
  • Change 24HR
    $ -0.0055   ( -25.61% )
  • Change 7 Day
    -2.03%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01709
  • High Day
    $ 0.01798
  • Low Day
    $ 0.01587
  • Open 24HR
    $ 0.02143
  • High 24HR
    $ 0.02251
  • Low 24HR
    $ 0.01587
  • Last Trade Volume
    GNX 0
    $ 0
  • Volume 24HR
    GNX 0
    $ 0
  • Total Volume
    GNX 15.54 M
    $ 247.69 K
  • Supply
    GNX 650,000,000.0
  • Last update 5 years 10 months ago
Modum MOD
$ 0.6674

MOD USD
  • Rank
    617
  • Market Cap
    $ 0
  • Change 1HR
    -0.02%
  • Change 24HR
    $ -0.022   ( -3.19% )
  • Change 7 Day
    -8.32%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.6768
  • High Day
    $ 0.6781
  • Low Day
    $ 0.6605
  • Open 24HR
    $ 0.6894
  • High 24HR
    $ 0.7239
  • Low 24HR
    $ 0.6605
  • Last Trade Volume
    MOD 0
    $ 0
  • Volume 24HR
    MOD 0
    $ 0
  • Total Volume
    MOD 125.87 K
    $ 84.01 K
  • Supply
    MOD 0
  • Last update 6 years 2 months ago
AirToken AIR
$ 0.005436

AIR USD
  • Rank
    619
  • Market Cap
    $ 8,108.00 K
  • Change 1HR
    -1.96%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    17.46%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.005531
  • High Day
    $ 0.005531
  • Low Day
    $ 0.005436
  • Open 24HR
    $ 0.005436
  • High 24HR
    $ 0.005578
  • Low 24HR
    $ 0.005294
  • Last Trade Volume
    AIR 0
    $ 0
  • Volume 24HR
    AIR 0
    $ 0
  • Total Volume
    AIR 32.52 M
    $ 176.76 K
  • Supply
    AIR 1,491,492,558.0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.