Market Caps

Coins

Displaying 351 to 400 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

ContentBox BOX
No Chart Data

BOX USD
  • Rank
    495
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Gemini Dollar GUSD
$ 0.9806

GUSD USD
  • Rank
    496
  • Market Cap
    $ 20.03 M
  • Change 1HR
    -0.58%
  • Change 24HR
    $ -0.0013   ( -0.13% )
  • Change 7 Day
    0.52%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.9702
  • High Day
    $ 1.00
  • Low Day
    $ 0.9635
  • Open 24HR
    $ 0.9819
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 0.9633
  • Last Trade Volume
    GUSD 0
    $ 0
  • Volume 24HR
    GUSD 0
    $ 0
  • Total Volume
    GUSD 213.69 K
    $ 209.60 K
  • Supply
    GUSD 20,424,038.0
  • Last update 5 years 5 months ago
QunQun QUN
$ 0.01307

QUN USD
  • Rank
    498
  • Market Cap
    $ 19.61 M
  • Change 1HR
    2.56%
  • Change 24HR
    $ 0.00057   ( 4.58% )
  • Change 7 Day
    -0.19%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01316
  • High Day
    $ 0.01324
  • Low Day
    $ 0.01299
  • Open 24HR
    $ 0.01250
  • High 24HR
    $ 0.01332
  • Low 24HR
    $ 0.01177
  • Last Trade Volume
    QUN 0
    $ 0
  • Volume 24HR
    QUN 0
    $ 0
  • Total Volume
    QUN 26.29 M
    $ 343.69 K
  • Supply
    QUN 1,500,000,000.0
  • Last update 6 years 3 months ago
Guaranteed Entrance Token GET
$ 0.4788

GET USD
  • Rank
    500
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0047   ( 0.99% )
  • Change 7 Day
    %
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.4788
  • High Day
    $ 0.4788
  • Low Day
    $ 0.4788
  • Open 24HR
    $ 0.4741
  • High 24HR
    $ 0.5163
  • Low 24HR
    $ 0.4741
  • Last Trade Volume
    GET 0
    $ 0
  • Volume 24HR
    GET 0
    $ 0
  • Total Volume
    GET 1,282.63
    $ 614.09
  • Supply
    GET 0
  • Last update 6 years 3 months ago
Russian Mining Coin RMC
$ 6,029.73

RMC USD
  • Rank
    501
  • Market Cap
    $ 0
  • Change 1HR
    -0.42%
  • Change 24HR
    $ 210.60   ( 3.62% )
  • Change 7 Day
    2.3%
  • Last Market/Exchange
    BitFlip
  • Trade ID
    0
  • Open Day
    $ 6,029.73
  • High Day
    $ 6,029.73
  • Low Day
    $ 6,029.73
  • Open 24HR
    $ 5,819.13
  • High 24HR
    $ 6,029.73
  • Low 24HR
    $ 4,944.92
  • Last Trade Volume
    RMC 0
    $ 0
  • Volume 24HR
    RMC 0
    $ 0
  • Total Volume
    RMC 0.1825
    $ 1,100.43
  • Supply
    RMC 0
  • Last update 6 years 3 months ago
Asch XAS
$ 0.1072

XAS USD
  • Rank
    501
  • Market Cap
    $ 10.01 M
  • Change 1HR
    0.3%
  • Change 24HR
    $ 0.00046   ( 0.43% )
  • Change 7 Day
    -6.32%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.1067
  • High Day
    $ 0.1220
  • Low Day
    $ 0.1067
  • Open 24HR
    $ 0.1068
  • High 24HR
    $ 0.1235
  • Low 24HR
    $ 0.1067
  • Last Trade Volume
    XAS 0
    $ 0
  • Volume 24HR
    XAS 0
    $ 0
  • Total Volume
    XAS 24.09 M
    $ 2.58 M
  • Supply
    XAS 93,355,331.0
  • Last update 5 years 5 months ago
ZelCash ZEL
$ 0.04297

ZEL USD
  • Rank
    502
  • Market Cap
    $ 0
  • Change 1HR
    -0.16%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -18.7%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.04297
  • High Day
    $ 0.04297
  • Low Day
    $ 0.04297
  • Open 24HR
    $ 0.04297
  • High 24HR
    $ 0.04297
  • Low 24HR
    $ 0.04297
  • Last Trade Volume
    ZEL 0
    $ 0
  • Volume 24HR
    ZEL 0
    $ 0
  • Total Volume
    ZEL 0.7187
    $ 0.03088
  • Supply
    ZEL 0
  • Last update 5 years 11 months ago
ColossusCoinXT COLX
$ 0.0009807

COLX USD
  • Rank
    503
  • Market Cap
    $ 0
  • Change 1HR
    4.98%
  • Change 24HR
    $ 0.00016   ( 20.00% )
  • Change 7 Day
    3.2%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0009807
  • High Day
    $ 0.0009807
  • Low Day
    $ 0.0009807
  • Open 24HR
    $ 0.0008172
  • High 24HR
    $ 0.0009807
  • Low 24HR
    $ 0.0008172
  • Last Trade Volume
    COLX 0
    $ 0
  • Volume 24HR
    COLX 0
    $ 0
  • Total Volume
    COLX 27.39 M
    $ 26.86 K
  • Supply
    COLX 0
  • Last update 6 years 3 months ago
DOCADEMIC MTC
$ 0.1264

MTC USD
  • Rank
    504
  • Market Cap
    $ 126.42 M
  • Change 1HR
    2.63%
  • Change 24HR
    $ -0.0070   ( -5.27% )
  • Change 7 Day
    -26.31%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.1264
  • High Day
    $ 0.1293
  • Low Day
    $ 0.1263
  • Open 24HR
    $ 0.1334
  • High 24HR
    $ 0.1442
  • Low 24HR
    $ 0.1032
  • Last Trade Volume
    MTC 0
    $ 0
  • Volume 24HR
    MTC 0
    $ 0
  • Total Volume
    MTC 443.53 K
    $ 56.07 K
  • Supply
    MTC 1,000,000,000.0
  • Last update 6 years 3 months ago
QLC Chain QLC
$ 0.04658

QLC USD
  • Rank
    505
  • Market Cap
    $ 27.95 M
  • Change 1HR
    -0.82%
  • Change 24HR
    $ -0.0011   ( -2.23% )
  • Change 7 Day
    -6.56%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.04658
  • High Day
    $ 0.04666
  • Low Day
    $ 0.04650
  • Open 24HR
    $ 0.04764
  • High 24HR
    $ 0.04781
  • Low 24HR
    $ 0.04470
  • Last Trade Volume
    QLC 0
    $ 0
  • Volume 24HR
    QLC 0
    $ 0
  • Total Volume
    QLC 5,077.17 K
    $ 236.50 K
  • Supply
    QLC 600,000,000.0
  • Last update 6 years 3 months ago
THEKEY Token TKY
$ 0.002295

TKY USD
  • Rank
    506
  • Market Cap
    $ 22.48 M
  • Change 1HR
    -1.27%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -14.18%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.002188
  • High Day
    $ 0.002482
  • Low Day
    $ 0.002175
  • Open 24HR
    $ 0.002295
  • High 24HR
    $ 0.002482
  • Low 24HR
    $ 0.002162
  • Last Trade Volume
    TKY 0
    $ 0
  • Volume 24HR
    TKY 0
    $ 0
  • Total Volume
    TKY 9.26 M
    $ 21.26 K
  • Supply
    TKY 9,795,844,687.0
  • Last update 5 years 5 months ago
DeepBrain Chain DBC
$ 0.003683

DBC USD
  • Rank
    507
  • Market Cap
    $ 5,524.03 K
  • Change 1HR
    0.93%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    25.21%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.003683
  • High Day
    $ 0.003683
  • Low Day
    $ 0.003683
  • Open 24HR
    $ 0.003683
  • High 24HR
    $ 0.003843
  • Low 24HR
    $ 0.003282
  • Last Trade Volume
    DBC 0
    $ 0
  • Volume 24HR
    DBC 0
    $ 0
  • Total Volume
    DBC 204.50 M
    $ 753.10 K
  • Supply
    DBC 1,500,000,000.0
  • Last update 5 years 6 months ago
Agrello Delta DLT
$ 0.1195

DLT USD
  • Rank
    508
  • Market Cap
    $ 15.56 M
  • Change 1HR
    -0.27%
  • Change 24HR
    $ -0.000092   ( -0.08% )
  • Change 7 Day
    2.1%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.1163
  • High Day
    $ 0.1230
  • Low Day
    $ 0.1157
  • Open 24HR
    $ 0.1196
  • High 24HR
    $ 0.1230
  • Low 24HR
    $ 0.1156
  • Last Trade Volume
    DLT 0
    $ 0
  • Volume 24HR
    DLT 0
    $ 0
  • Total Volume
    DLT 4.86 M
    $ 580.77 K
  • Supply
    DLT 130,271,020.0
  • Last update 5 years 5 months ago
Midnight MDT
$ 0.008017

MDT USD
  • Rank
    509
  • Market Cap
    $ 0
  • Change 1HR
    4.95%
  • Change 24HR
    $ -0.00090   ( -10.09% )
  • Change 7 Day
    -9.28%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.008099
  • High Day
    $ 0.008099
  • Low Day
    $ 0.008017
  • Open 24HR
    $ 0.008917
  • High 24HR
    $ 0.008917
  • Low 24HR
    $ 0.007853
  • Last Trade Volume
    MDT 0
    $ 0
  • Volume 24HR
    MDT 0
    $ 0
  • Total Volume
    MDT 12.03 K
    $ 96.44
  • Supply
    MDT 0
  • Last update 6 years 3 months ago
VIBEHub VIBE
THB 2.57

VIBE THB
  • Rank
    510
  • Market Cap
    THB 687.34 M
  • Change 1HR
    0.17%
  • Change 24HR
    THB -0.11   ( -3.96% )
  • Change 7 Day
    15.81%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    THB 2.64
  • High Day
    THB 2.66
  • Low Day
    THB 2.55
  • Open 24HR
    THB 2.68
  • High 24HR
    THB 2.84
  • Low 24HR
    THB 2.55
  • Last Trade Volume
    VIBE 0
    THB 0
  • Volume 24HR
    VIBE 0
    THB 0
  • Total Volume
    VIBE 3,879.99 K
    THB 9,988.25 K
  • Supply
    VIBE 267,000,000.0
  • Last update 6 years 4 months ago
Content Neutrality Network CNN
$ 0.001616

CNN USD
  • Rank
    512
  • Market Cap
    $ 161.56 M
  • Change 1HR
    -0.04%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -20.22%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.001616
  • High Day
    $ 0.001616
  • Low Day
    $ 0.001429
  • Open 24HR
    $ 0.001616
  • High 24HR
    $ 0.001678
  • Low 24HR
    $ 0.001429
  • Last Trade Volume
    CNN 0
    $ 0
  • Volume 24HR
    CNN 0
    $ 0
  • Total Volume
    CNN 180.09 M
    $ 290.97 K
  • Supply
    CNN 100,000,000,000.0
  • Last update 6 years 4 months ago
Litex LXT
$ 0.01016

LXT USD
  • Rank
    513
  • Market Cap
    $ 0
  • Change 1HR
    -3%
  • Change 24HR
    $ -0.0014   ( -12.46% )
  • Change 7 Day
    23.61%
  • Last Market/Exchange
    HADAX
  • Trade ID
    0
  • Open Day
    $ 0.01070
  • High Day
    $ 0.01083
  • Low Day
    $ 0.009404
  • Open 24HR
    $ 0.01161
  • High 24HR
    $ 0.01161
  • Low 24HR
    $ 0.009404
  • Last Trade Volume
    LXT 0
    $ 0
  • Volume 24HR
    LXT 0
    $ 0
  • Total Volume
    LXT 15.03 M
    $ 152.68 K
  • Supply
    LXT 0
  • Last update 5 years 5 months ago
Peculium PCL
$ 0.003350

PCL USD
  • Rank
    514
  • Market Cap
    $ 25.71 M
  • Change 1HR
    -0.4%
  • Change 24HR
    $ -0.000038   ( -1.12% )
  • Change 7 Day
    -11.75%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.003469
  • High Day
    $ 0.003474
  • Low Day
    $ 0.003147
  • Open 24HR
    $ 0.003388
  • High 24HR
    $ 0.003474
  • Low 24HR
    $ 0.002887
  • Last Trade Volume
    PCL 0
    $ 0
  • Volume 24HR
    PCL 0
    $ 0
  • Total Volume
    PCL 48.35 M
    $ 161.99 K
  • Supply
    PCL 7,672,701,535.1
  • Last update 6 years 4 months ago
Bezant BZNT
$ 0.02397

BZNT USD
  • Rank
    516
  • Market Cap
    $ 23.97 M
  • Change 1HR
    -0.95%
  • Change 24HR
    $ 0.00023   ( 0.98% )
  • Change 7 Day
    38.08%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.02255
  • High Day
    $ 0.02479
  • Low Day
    $ 0.02152
  • Open 24HR
    $ 0.02374
  • High 24HR
    $ 0.02479
  • Low 24HR
    $ 0.02152
  • Last Trade Volume
    BZNT 0
    $ 0
  • Volume 24HR
    BZNT 0
    $ 0
  • Total Volume
    BZNT 441.20 K
    $ 10.57 K
  • Supply
    BZNT 1,000,000,000.0
  • Last update 5 years 5 months ago
Refereum RFR
$ 0.01145

RFR USD
  • Rank
    518
  • Market Cap
    $ 57.27 M
  • Change 1HR
    -3.9%
  • Change 24HR
    $ 0.0038   ( 48.94% )
  • Change 7 Day
    217.26%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.01333
  • High Day
    $ 0.01358
  • Low Day
    $ 0.01137
  • Open 24HR
    $ 0.007690
  • High 24HR
    $ 0.02282
  • Low 24HR
    $ 0.006872
  • Last Trade Volume
    RFR 0
    $ 0
  • Volume 24HR
    RFR 0
    $ 0
  • Total Volume
    RFR 1,678.08 M
    $ 19.22 M
  • Supply
    RFR 5,000,000,000.0
  • Last update 6 years 3 months ago
Bloom Token BLT
$ 0.2384

BLT USD
  • Rank
    519
  • Market Cap
    $ 35.76 M
  • Change 1HR
    1.32%
  • Change 24HR
    $ 0.0055   ( 2.38% )
  • Change 7 Day
    7.47%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.2400
  • High Day
    $ 0.2417
  • Low Day
    $ 0.2384
  • Open 24HR
    $ 0.2329
  • High 24HR
    $ 0.2449
  • Low 24HR
    $ 0.2283
  • Last Trade Volume
    BLT 0
    $ 0
  • Volume 24HR
    BLT 0
    $ 0
  • Total Volume
    BLT 212.78 K
    $ 50.73 K
  • Supply
    BLT 150,000,000.0
  • Last update 6 years 3 months ago
Trigger TRIG
$ 0.3809

TRIG USD
  • Rank
    520
  • Market Cap
    $ 12.23 M
  • Change 1HR
    -0.6%
  • Change 24HR
    $ 0.056   ( 17.09% )
  • Change 7 Day
    12.62%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.3817
  • High Day
    $ 0.3833
  • Low Day
    $ 0.3792
  • Open 24HR
    $ 0.3253
  • High 24HR
    $ 0.3980
  • Low 24HR
    $ 0.3098
  • Last Trade Volume
    TRIG 0
    $ 0
  • Volume 24HR
    TRIG 0
    $ 0
  • Total Volume
    TRIG 3,277.58 K
    $ 1,248.32 K
  • Supply
    TRIG 32,105,578.0
  • Last update 6 years 3 months ago
PlayCoin [ERC20] PLY
No Chart Data

PLY USD
  • Rank
    520
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Electra ECA
THB 0.02903

ECA THB
  • Rank
    521
  • Market Cap
    THB 766.57 M
  • Change 1HR
    -3.89%
  • Change 24HR
    THB 0.0   ( 0.00% )
  • Change 7 Day
    -11.68%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    THB 0.02903
  • High Day
    THB 0.03145
  • Low Day
    THB 0.02661
  • Open 24HR
    THB 0.02903
  • High 24HR
    THB 0.03145
  • Low 24HR
    THB 0.02661
  • Last Trade Volume
    ECA 0
    THB 0
  • Volume 24HR
    ECA 0
    THB 0
  • Total Volume
    ECA 85.71 M
    THB 2,488.27 K
  • Supply
    ECA 26,405,946,152.0
  • Last update 6 years 4 months ago
BitMart Token BMX
$ 0.06801

BMX USD
  • Rank
    522
  • Market Cap
    $ 68.01 M
  • Change 1HR
    -0.99%
  • Change 24HR
    $ 0.000094   ( 0.14% )
  • Change 7 Day
    47.53%
  • Last Market/Exchange
    DDEX
  • Trade ID
    0
  • Open Day
    $ 0.06801
  • High Day
    $ 0.06801
  • Low Day
    $ 0.06801
  • Open 24HR
    $ 0.06792
  • High 24HR
    $ 0.06801
  • Low 24HR
    $ 0.06792
  • Last Trade Volume
    BMX 0
    $ 0
  • Volume 24HR
    BMX 0
    $ 0
  • Total Volume
    BMX 13.60 K
    $ 925.00
  • Supply
    BMX 1,000,000,000.0
  • Last update 6 years 3 months ago
Odyssey OCN
$ 0.002481

OCN USD
  • Rank
    523
  • Market Cap
    $ 24.81 M
  • Change 1HR
    -0.56%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -4.4%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.002481
  • High Day
    $ 0.002573
  • Low Day
    $ 0.002389
  • Open 24HR
    $ 0.002481
  • High 24HR
    $ 0.002573
  • Low 24HR
    $ 0.002389
  • Last Trade Volume
    OCN 0
    $ 0
  • Volume 24HR
    OCN 0
    $ 0
  • Total Volume
    OCN 606.78 M
    $ 1.51 M
  • Supply
    OCN 10,000,000,000.0
  • Last update 5 years 5 months ago
Ergo EFYT
$ 2.76

EFYT USD
  • Rank
    524
  • Market Cap
    $ 0
  • Change 1HR
    -2.13%
  • Change 24HR
    $ 0.039   ( 1.44% )
  • Change 7 Day
    -12.05%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    $ 2.92
  • High Day
    $ 2.95
  • Low Day
    $ 2.76
  • Open 24HR
    $ 2.72
  • High 24HR
    $ 2.95
  • Low 24HR
    $ 2.57
  • Last Trade Volume
    EFYT 0
    $ 0
  • Volume 24HR
    EFYT 0
    $ 0
  • Total Volume
    EFYT 48.71 K
    $ 134.30 K
  • Supply
    EFYT 0
  • Last update 6 years 4 months ago
Kore KORE
$ 1.42

KORE USD
  • Rank
    525
  • Market Cap
    $ 2,879.52 K
  • Change 1HR
    -2.75%
  • Change 24HR
    $ -0.14   ( -9.11% )
  • Change 7 Day
    -14.32%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 1.48
  • High Day
    $ 1.92
  • Low Day
    $ 1.42
  • Open 24HR
    $ 1.57
  • High 24HR
    $ 1.92
  • Low 24HR
    $ 1.42
  • Last Trade Volume
    KORE 0
    $ 0
  • Volume 24HR
    KORE 0
    $ 0
  • Total Volume
    KORE 463.59 K
    $ 660.04 K
  • Supply
    KORE 2,022,464.9
  • Last update 6 years 4 months ago
RealTract RET
No Chart Data

RET USD
  • Rank
    525
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
PumaPay PMA
$ 0.0004590

PMA USD
  • Rank
    528
  • Market Cap
    $ 0
  • Change 1HR
    -6.9%
  • Change 24HR
    $ -0.000092   ( -16.67% )
  • Change 7 Day
    -8%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0005508
  • High Day
    $ 0.0006425
  • Low Day
    $ 0.0004590
  • Open 24HR
    $ 0.0005508
  • High 24HR
    $ 0.0006425
  • Low 24HR
    $ 0.0004590
  • Last Trade Volume
    PMA 0
    $ 0
  • Volume 24HR
    PMA 0
    $ 0
  • Total Volume
    PMA 560.59 M
    $ 258.00 K
  • Supply
    PMA 0
  • Last update 5 years 5 months ago
Emercoin EMC
THB 100.44

EMC THB
  • Rank
    529
  • Market Cap
    THB 4,222.69 M
  • Change 1HR
    -0.01%
  • Change 24HR
    THB -2.39   ( -2.33% )
  • Change 7 Day
    16.73%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    THB 102.06
  • High Day
    THB 104.85
  • Low Day
    THB 100.30
  • Open 24HR
    THB 102.84
  • High 24HR
    THB 102.86
  • Low 24HR
    THB 100.35
  • Last Trade Volume
    EMC 0
    THB 0
  • Volume 24HR
    EMC 0
    THB 0
  • Total Volume
    EMC 376.07 K
    THB 37.77 M
  • Supply
    EMC 42,040,743.1
  • Last update 6 years 4 months ago
MediShares MDS
$ 0.01196

MDS USD
  • Rank
    530
  • Market Cap
    $ 23.92 M
  • Change 1HR
    -0.5%
  • Change 24HR
    $ 0.000024   ( 0.20% )
  • Change 7 Day
    -4.57%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01181
  • High Day
    $ 0.01207
  • Low Day
    $ 0.01143
  • Open 24HR
    $ 0.01194
  • High 24HR
    $ 0.01216
  • Low 24HR
    $ 0.01143
  • Last Trade Volume
    MDS 0
    $ 0
  • Volume 24HR
    MDS 0
    $ 0
  • Total Volume
    MDS 11.81 M
    $ 141.23 K
  • Supply
    MDS 2,000,000,000.0
  • Last update 5 years 5 months ago
Genstake GEN
$ 0.001424

GEN USD
  • Rank
    532
  • Market Cap
    $ 0
  • Change 1HR
    -0.55%
  • Change 24HR
    $ -0.0026   ( -64.17% )
  • Change 7 Day
    -28.48%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000355
  • Open Day
    $ 0.001424
  • High Day
    $ 0.001424
  • Low Day
    $ 0.001424
  • Open 24HR
    $ 0.003974
  • High 24HR
    $ 0.003974
  • Low 24HR
    $ 0.001424
  • Last Trade Volume
    GEN 735.77
    $ 1.05
  • Volume 24HR
    GEN 0
    $ 0
  • Total Volume
    GEN 919.59
    $ 1.31
  • Supply
    GEN 0
  • Last update 6 years 4 months ago
Ubiq UBQ
$ 0.2035

UBQ USD
  • Rank
    534
  • Market Cap
    $ 7,731.28 K
  • Change 1HR
    0.43%
  • Change 24HR
    $ -0.012   ( -5.43% )
  • Change 7 Day
    -8.87%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.2169
  • High Day
    $ 0.2173
  • Low Day
    $ 0.1965
  • Open 24HR
    $ 0.2152
  • High 24HR
    $ 0.2173
  • Low 24HR
    $ 0.1965
  • Last Trade Volume
    UBQ 0
    $ 0
  • Volume 24HR
    UBQ 0
    $ 0
  • Total Volume
    UBQ 320.44 K
    $ 65.22 K
  • Supply
    UBQ 37,986,668.7
  • Last update 5 years 10 months ago
Rotharium RTH
No Chart Data

RTH USD
  • Rank
    535
  • Market Cap
    $7,738,928
  • Change 1HR
    1.25%
  • Change 24HR
    9.22%
  • Change 7 Day
    -4.96%
SIX SIX
$ 0.0002563

SIX USD
  • Rank
    536
  • Market Cap
    $ 0
  • Change 1HR
    8.28%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -27.8%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000293
  • Open Day
    $ 0.0002563
  • High Day
    $ 0.0002563
  • Low Day
    $ 0.0002563
  • Open 24HR
    $ 0.0002563
  • High 24HR
    $ 0.0002563
  • Low 24HR
    $ 0.0002563
  • Last Trade Volume
    SIX 850.97
    $ 0.2181
  • Volume 24HR
    SIX 0
    $ 0
  • Total Volume
    SIX -1.732e-13
    $ -4.439e-17
  • Supply
    SIX 0
  • Last update 5 years 11 months ago
Haven Protocol XHV
$ 0.8337

XHV USD
  • Rank
    537
  • Market Cap
    $ 0
  • Change 1HR
    1.75%
  • Change 24HR
    $ 0.017   ( 2.12% )
  • Change 7 Day
    -19.56%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.8337
  • High Day
    $ 0.8350
  • Low Day
    $ 0.8167
  • Open 24HR
    $ 0.8164
  • High 24HR
    $ 0.8651
  • Low 24HR
    $ 0.7963
  • Last Trade Volume
    XHV 0
    $ 0
  • Volume 24HR
    XHV 0
    $ 0
  • Total Volume
    XHV 83.14 K
    $ 69.31 K
  • Supply
    XHV 0
  • Last update 5 years 11 months ago
TE-FOOD TFD
$ 0.03088

TFD USD
  • Rank
    538
  • Market Cap
    $ 15.44 M
  • Change 1HR
    -3.49%
  • Change 24HR
    $ 0.00089   ( 2.98% )
  • Change 7 Day
    -3.56%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.03097
  • High Day
    $ 0.03097
  • Low Day
    $ 0.03088
  • Open 24HR
    $ 0.02999
  • High 24HR
    $ 0.03224
  • Low 24HR
    $ 0.02895
  • Last Trade Volume
    TFD 0
    $ 0
  • Volume 24HR
    TFD 0
    $ 0
  • Total Volume
    TFD 1,096.20 K
    $ 33.85 K
  • Supply
    TFD 500,000,000.0
  • Last update 6 years 3 months ago
SunContract SNC
$ 0.07567

SNC USD
  • Rank
    540
  • Market Cap
    $ 9,285.05
  • Change 1HR
    -0.55%
  • Change 24HR
    $ -0.0023   ( -2.93% )
  • Change 7 Day
    -1.29%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.07583
  • High Day
    $ 0.07624
  • Low Day
    $ 0.07550
  • Open 24HR
    $ 0.07795
  • High 24HR
    $ 0.07828
  • Low 24HR
    $ 0.07387
  • Last Trade Volume
    SNC 0
    $ 0
  • Volume 24HR
    SNC 0
    $ 0
  • Total Volume
    SNC 13.64 M
    $ 1,032.32 K
  • Supply
    SNC 122,707.5
  • Last update 6 years 3 months ago
PolySwarm NCT
$ 0.003432

NCT USD
  • Rank
    541
  • Market Cap
    $ 6,471.67 K
  • Change 1HR
    -0.5%
  • Change 24HR
    $ -0.00019   ( -5.35% )
  • Change 7 Day
    -6.66%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.003592
  • High Day
    $ 0.003592
  • Low Day
    $ 0.003432
  • Open 24HR
    $ 0.003625
  • High 24HR
    $ 0.003725
  • Low 24HR
    $ 0.003427
  • Last Trade Volume
    NCT 0
    $ 0
  • Volume 24HR
    NCT 0
    $ 0
  • Total Volume
    NCT 4,267.23 K
    $ 14.64 K
  • Supply
    NCT 1,885,913,075.9
  • Last update 6 years 4 months ago
Dropil DROP
$ 0.0004588

DROP USD
  • Rank
    542
  • Market Cap
    $ 13.76 M
  • Change 1HR
    -1.11%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -6.87%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.0004588
  • High Day
    $ 0.0004588
  • Low Day
    $ 0.0003670
  • Open 24HR
    $ 0.0004588
  • High 24HR
    $ 0.0004588
  • Low 24HR
    $ 0.0003670
  • Last Trade Volume
    DROP 0
    $ 0
  • Volume 24HR
    DROP 0
    $ 0
  • Total Volume
    DROP 771.08 M
    $ 353.75 K
  • Supply
    DROP 30,000,000,000.0
  • Last update 5 years 5 months ago
BLOCKv VEE
$ 0.004412

VEE USD
  • Rank
    544
  • Market Cap
    $ 6.76 M
  • Change 1HR
    -0.87%
  • Change 24HR
    $ 0.000016   ( 0.36% )
  • Change 7 Day
    -3.79%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    368230599
  • Open Day
    $ 0.004419
  • High Day
    $ 0.004586
  • Low Day
    $ 0.004227
  • Open 24HR
    $ 0.004396
  • High 24HR
    $ 0.004586
  • Low 24HR
    $ 0.004197
  • Last Trade Volume
    VEE 1,744.99
    $ 7.70
  • Volume 24HR
    VEE 828,439.9
    $ 3,637.82
  • Total Volume
    VEE 17.08 M
    $ 75.31 K
  • Supply
    VEE 1,531,433,921.0
  • Last update 5 years 5 months ago
BOScoin BOS
$ 0.03434

BOS USD
  • Rank
    545
  • Market Cap
    $ 0
  • Change 1HR
    -1.77%
  • Change 24HR
    $ 0.0062   ( 21.88% )
  • Change 7 Day
    181.29%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02751
  • High Day
    $ 0.03719
  • Low Day
    $ 0.02281
  • Open 24HR
    $ 0.02817
  • High 24HR
    $ 0.03738
  • Low 24HR
    $ 0.02281
  • Last Trade Volume
    BOS 0
    $ 0
  • Volume 24HR
    BOS 0
    $ 0
  • Total Volume
    BOS 3.55 M
    $ 121.83 K
  • Supply
    BOS 0
  • Last update 5 years 5 months ago
Sentinel Protocol UPP
$ 0.05799

UPP USD
  • Rank
    546
  • Market Cap
    $ 29.00 M
  • Change 1HR
    -0.31%
  • Change 24HR
    $ -0.0010   ( -1.75% )
  • Change 7 Day
    18.74%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.05795
  • High Day
    $ 0.05823
  • Low Day
    $ 0.05762
  • Open 24HR
    $ 0.05903
  • High 24HR
    $ 0.06086
  • Low 24HR
    $ 0.05593
  • Last Trade Volume
    UPP 0
    $ 0
  • Volume 24HR
    UPP 0
    $ 0
  • Total Volume
    UPP 4,985.63 K
    $ 289.14 K
  • Supply
    UPP 500,000,000.0
  • Last update 6 years 3 months ago
DAO.Casino BET
$ 0.003176

BET USD
  • Rank
    547
  • Market Cap
    $ 0
  • Change 1HR
    -0.06%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -20.28%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    $ 0.01308
  • High Day
    $ 0.01308
  • Low Day
    $ 0.003176
  • Open 24HR
    $ 0.003176
  • High 24HR
    $ 0.003176
  • Low 24HR
    $ 0.003176
  • Last Trade Volume
    BET 0
    $ 0
  • Volume 24HR
    BET 0
    $ 0
  • Total Volume
    BET 0
    $ 0
  • Supply
    BET 0
  • Last update 6 years 4 months ago
NIX NIX
$ 0.1722

NIX USD
  • Rank
    548
  • Market Cap
    $ 0
  • Change 1HR
    0%
  • Change 24HR
    $ 0.0065   ( 3.90% )
  • Change 7 Day
    -21.55%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.1722
  • High Day
    $ 0.1722
  • Low Day
    $ 0.1722
  • Open 24HR
    $ 0.1658
  • High 24HR
    $ 0.1725
  • Low 24HR
    $ 0.1606
  • Last Trade Volume
    NIX 0
    $ 0
  • Volume 24HR
    NIX 0
    $ 0
  • Total Volume
    NIX 42.72 K
    $ 7,356.97
  • Supply
    NIX 0
  • Last update 5 years 11 months ago
CommerceBlock CBT
$ 0.01566

CBT USD
  • Rank
    549
  • Market Cap
    $ 15.66 M
  • Change 1HR
    0.56%
  • Change 24HR
    $ -0.0047   ( -22.90% )
  • Change 7 Day
    -16.94%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.01543
  • High Day
    $ 0.01803
  • Low Day
    $ 0.01543
  • Open 24HR
    $ 0.02032
  • High 24HR
    $ 0.02032
  • Low 24HR
    $ 0.01467
  • Last Trade Volume
    CBT 0
    $ 0
  • Volume 24HR
    CBT 0
    $ 0
  • Total Volume
    CBT 4,316.15 K
    $ 67.61 K
  • Supply
    CBT 1,000,000,000.0
  • Last update 6 years 4 months ago
Morpheus Network MORPH
$ 0.02478

MORPH USD
  • Rank
    551
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ -0.0050   ( -16.67% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.02540
  • High Day
    $ 0.02601
  • Low Day
    $ 0.02478
  • Open 24HR
    $ 0.02973
  • High 24HR
    $ 0.03097
  • Low 24HR
    $ 0.02168
  • Last Trade Volume
    MORPH 0
    $ 0
  • Volume 24HR
    MORPH 0
    $ 0
  • Total Volume
    MORPH 435.69 K
    $ 10.79 K
  • Supply
    MORPH 0
  • Last update 6 years 4 months ago
Poa Network POA
$ 0.1601

POA USD
  • Rank
    553
  • Market Cap
    $ 32.73 M
  • Change 1HR
    -0.41%
  • Change 24HR
    $ -0.0018   ( -1.11% )
  • Change 7 Day
    -1.65%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.1611
  • High Day
    $ 0.1619
  • Low Day
    $ 0.1590
  • Open 24HR
    $ 0.1619
  • High 24HR
    $ 0.1665
  • Low 24HR
    $ 0.1481
  • Last Trade Volume
    POA 0
    $ 0
  • Volume 24HR
    POA 0
    $ 0
  • Total Volume
    POA 2,487.32 K
    $ 398.17 K
  • Supply
    POA 204,479,039.0
  • Last update 6 years 3 months ago
AirSwap AST
$ 0.1481

AST USD
  • Rank
    554
  • Market Cap
    $ 74.03 M
  • Change 1HR
    -0.86%
  • Change 24HR
    $ 0.0024   ( 1.63% )
  • Change 7 Day
    5.56%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.1485
  • High Day
    $ 0.1486
  • Low Day
    $ 0.1472
  • Open 24HR
    $ 0.1457
  • High 24HR
    $ 0.1558
  • Low 24HR
    $ 0.1442
  • Last Trade Volume
    AST 0
    $ 0
  • Volume 24HR
    AST 0
    $ 0
  • Total Volume
    AST 4,110.65 K
    $ 608.64 K
  • Supply
    AST 500,000,000.0
  • Last update 6 years 3 months ago

©2024 by cointacular.com | All Rights Reserved.