Market Caps

Coins

Displaying 301 to 350 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

SelfKey KEY
CAD 0.01760

KEY CAD
  • Rank
    432
  • Market Cap
    CAD 105.61 M
  • Change 1HR
    3.3%
  • Change 24HR
    CAD -0.0011   ( -5.79% )
  • Change 7 Day
    -9.44%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    CAD 0.01819
  • High Day
    CAD 0.01917
  • Low Day
    CAD 0.01740
  • Open 24HR
    CAD 0.01868
  • High 24HR
    CAD 0.01917
  • Low 24HR
    CAD 0.01740
  • Last Trade Volume
    KEY 0
    CAD 0
  • Volume 24HR
    KEY 0
    CAD 0
  • Total Volume
    KEY 466.20 M
    CAD 8,205.84 K
  • Supply
    KEY 5,999,999,954.5
  • Last update 6 years 4 months ago
SafeExchangeCoin SAFEX
$ 0.005154

SAFEX USD
  • Rank
    435
  • Market Cap
    $ 11.07 M
  • Change 1HR
    2.27%
  • Change 24HR
    $ -0.000074   ( -1.42% )
  • Change 7 Day
    -13.01%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.005451
  • High Day
    $ 0.005488
  • Low Day
    $ 0.005043
  • Open 24HR
    $ 0.005228
  • High 24HR
    $ 0.005488
  • Low 24HR
    $ 0.005043
  • Last Trade Volume
    SAFEX 0
    $ 0
  • Volume 24HR
    SAFEX 0
    $ 0
  • Total Volume
    SAFEX 321.36 K
    $ 1,656.26
  • Supply
    SAFEX 2,147,483,647.0
  • Last update 5 years 10 months ago
LitecoinCash LCC
$ 0.03075

LCC USD
  • Rank
    436
  • Market Cap
    $ 0
  • Change 1HR
    2.47%
  • Change 24HR
    $ -0.0044   ( -12.56% )
  • Change 7 Day
    -0.4%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.03075
  • High Day
    $ 0.03075
  • Low Day
    $ 0.03075
  • Open 24HR
    $ 0.03517
  • High 24HR
    $ 0.03599
  • Low 24HR
    $ 0.03075
  • Last Trade Volume
    LCC 0
    $ 0
  • Volume 24HR
    LCC 0
    $ 0
  • Total Volume
    LCC 100.90 K
    $ 3,100.44
  • Supply
    LCC 0
  • Last update 6 years 3 months ago
Metadium META
$ 0.03293

META USD
  • Rank
    437
  • Market Cap
    $ 65.86 M
  • Change 1HR
    -1.71%
  • Change 24HR
    $ -0.0011   ( -3.24% )
  • Change 7 Day
    8.2%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.03495
  • High Day
    $ 0.03495
  • Low Day
    $ 0.03201
  • Open 24HR
    $ 0.03403
  • High 24HR
    $ 0.03532
  • Low 24HR
    $ 0.03192
  • Last Trade Volume
    META 0
    $ 0
  • Volume 24HR
    META 0
    $ 0
  • Total Volume
    META 183.12 M
    $ 6.03 M
  • Supply
    META 2,000,000,000.0
  • Last update 5 years 5 months ago
Gulden NLG
$ 0.01966

NLG USD
  • Rank
    439
  • Market Cap
    $ 8,161.59 K
  • Change 1HR
    %
  • Change 24HR
    $ -0.0016   ( -7.56% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.01925
  • High Day
    $ 0.01973
  • Low Day
    $ 0.01898
  • Open 24HR
    $ 0.02127
  • High 24HR
    $ 0.02185
  • Low 24HR
    $ 0.01898
  • Last Trade Volume
    NLG 0
    $ 0
  • Volume 24HR
    NLG 0
    $ 0
  • Total Volume
    NLG 903.24 K
    $ 17.76 K
  • Supply
    NLG 415,032,420.0
  • Last update 5 years 9 months ago
VITE VITE
$ 0.03544

VITE USD
  • Rank
    440
  • Market Cap
    $ 35.44 M
  • Change 1HR
    -0.48%
  • Change 24HR
    $ 0.00046   ( 1.31% )
  • Change 7 Day
    6.58%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.03535
  • High Day
    $ 0.03617
  • Low Day
    $ 0.03535
  • Open 24HR
    $ 0.03498
  • High 24HR
    $ 0.03617
  • Low 24HR
    $ 0.03489
  • Last Trade Volume
    VITE 0
    $ 0
  • Volume 24HR
    VITE 0
    $ 0
  • Total Volume
    VITE 16.26 M
    $ 576.06 K
  • Supply
    VITE 1,000,000,000.0
  • Last update 5 years 5 months ago
SwftCoin SWFTC
$ 0.003121

SWFTC USD
  • Rank
    441
  • Market Cap
    $ 31.21 M
  • Change 1HR
    -1%
  • Change 24HR
    $ 0.000080   ( 2.63% )
  • Change 7 Day
    11.66%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.003121
  • High Day
    $ 0.003121
  • Low Day
    $ 0.003121
  • Open 24HR
    $ 0.003041
  • High 24HR
    $ 0.003202
  • Low 24HR
    $ 0.002881
  • Last Trade Volume
    SWFTC 0
    $ 0
  • Volume 24HR
    SWFTC 0
    $ 0
  • Total Volume
    SWFTC 2,024.16 M
    $ 6,318.38 K
  • Supply
    SWFTC 10,000,000,000.0
  • Last update 5 years 6 months ago
Stakenet XSN
CAD 0.5166

XSN CAD
  • Rank
    442
  • Market Cap
    CAD 36.32 M
  • Change 1HR
    %
  • Change 24HR
    CAD -0.032   ( -5.85% )
  • Change 7 Day
    %
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    CAD 0.4732
  • High Day
    CAD 0.5384
  • Low Day
    CAD 0.4732
  • Open 24HR
    CAD 0.5487
  • High 24HR
    CAD 0.5578
  • Low 24HR
    CAD 0.4732
  • Last Trade Volume
    XSN 0
    CAD 0
  • Volume 24HR
    XSN 0
    CAD 0
  • Total Volume
    XSN 45.15 K
    CAD 23.33 K
  • Supply
    XSN 70,303,779.0
  • Last update 6 years 4 months ago
SingularDTV SNGLS
CAD 0.05646

SNGLS CAD
  • Rank
    443
  • Market Cap
    CAD 56.46 M
  • Change 1HR
    0.85%
  • Change 24HR
    CAD 0.00059   ( 1.06% )
  • Change 7 Day
    22.23%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    CAD 0.05815
  • High Day
    CAD 0.05815
  • Low Day
    CAD 0.05488
  • Open 24HR
    CAD 0.05587
  • High 24HR
    CAD 0.05894
  • Low 24HR
    CAD 0.05478
  • Last Trade Volume
    SNGLS 0
    CAD 0
  • Volume 24HR
    SNGLS 0
    CAD 0
  • Total Volume
    SNGLS 14.75 M
    CAD 832.79 K
  • Supply
    SNGLS 1,000,000,000.0
  • Last update 6 years 4 months ago
LINA LINA
$ 0.08489

LINA USD
  • Rank
    444
  • Market Cap
    $ 76.40 M
  • Change 1HR
    -0.59%
  • Change 24HR
    $ 0.0015   ( 1.76% )
  • Change 7 Day
    14.02%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.08755
  • High Day
    $ 0.08957
  • Low Day
    $ 0.08351
  • Open 24HR
    $ 0.08342
  • High 24HR
    $ 0.08976
  • Low 24HR
    $ 0.08287
  • Last Trade Volume
    LINA 0
    $ 0
  • Volume 24HR
    LINA 0
    $ 0
  • Total Volume
    LINA 1.19 M
    $ 101.24 K
  • Supply
    LINA 900,000,000.0
  • Last update 5 years 5 months ago
Cosmo Coin COSM
$ 0.04272

COSM USD
  • Rank
    445
  • Market Cap
    $ 6.41
  • Change 1HR
    0.61%
  • Change 24HR
    $ 0.0031   ( 7.89% )
  • Change 7 Day
    5.64%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.04024
  • High Day
    $ 0.04336
  • Low Day
    $ 0.03996
  • Open 24HR
    $ 0.03960
  • High 24HR
    $ 0.04336
  • Low 24HR
    $ 0.03960
  • Last Trade Volume
    COSM 0
    $ 0
  • Volume 24HR
    COSM 0
    $ 0
  • Total Volume
    COSM 141.50 M
    $ 6.05 M
  • Supply
    COSM 150.00
  • Last update 5 years 5 months ago
Blox CDT
$ 0.02413

CDT USD
  • Rank
    446
  • Market Cap
    $ 24.13 M
  • Change 1HR
    -1.72%
  • Change 24HR
    $ -0.00016   ( -0.67% )
  • Change 7 Day
    2.63%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02421
  • High Day
    $ 0.02429
  • Low Day
    $ 0.02405
  • Open 24HR
    $ 0.02429
  • High 24HR
    $ 0.02486
  • Low 24HR
    $ 0.02315
  • Last Trade Volume
    CDT 0
    $ 0
  • Volume 24HR
    CDT 0
    $ 0
  • Total Volume
    CDT 19.66 M
    $ 474.29 K
  • Supply
    CDT 1,000,000,000.0
  • Last update 6 years 3 months ago
Bluzelle BLZ
$ 0.06360

BLZ USD
  • Rank
    447
  • Market Cap
    $ 31.80 M
  • Change 1HR
    0.71%
  • Change 24HR
    $ 0.00037   ( 0.58% )
  • Change 7 Day
    3.13%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.06305
  • High Day
    $ 0.06773
  • Low Day
    $ 0.06250
  • Open 24HR
    $ 0.06324
  • High 24HR
    $ 0.06783
  • Low 24HR
    $ 0.06241
  • Last Trade Volume
    BLZ 0
    $ 0
  • Volume 24HR
    BLZ 0
    $ 0
  • Total Volume
    BLZ 16.73 M
    $ 1.06 M
  • Supply
    BLZ 500,000,000.0
  • Last update 5 years 5 months ago
Dock.io DOCK
$ 0.05497

DOCK USD
  • Rank
    448
  • Market Cap
    $ 54.97 M
  • Change 1HR
    6.96%
  • Change 24HR
    $ 0.0067   ( 13.90% )
  • Change 7 Day
    11.88%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.05317
  • High Day
    $ 0.05546
  • Low Day
    $ 0.05317
  • Open 24HR
    $ 0.04826
  • High 24HR
    $ 0.05546
  • Low 24HR
    $ 0.04777
  • Last Trade Volume
    DOCK 0
    $ 0
  • Volume 24HR
    DOCK 0
    $ 0
  • Total Volume
    DOCK 16.23 M
    $ 892.01 K
  • Supply
    DOCK 1,000,000,000.0
  • Last update 6 years 3 months ago
Digix Gold Token DGX
$ 40.80

DGX USD
  • Rank
    449
  • Market Cap
    $ 3,594.92 K
  • Change 1HR
    2.31%
  • Change 24HR
    $ -1.62   ( -3.82% )
  • Change 7 Day
    6.31%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    $ 40.80
  • High Day
    $ 45.32
  • Low Day
    $ 40.80
  • Open 24HR
    $ 42.42
  • High 24HR
    $ 45.32
  • Low 24HR
    $ 40.80
  • Last Trade Volume
    DGX 0
    $ 0
  • Volume 24HR
    DGX 0
    $ 0
  • Total Volume
    DGX 55.73
    $ 2,264.62
  • Supply
    DGX 88,100.0
  • Last update 5 years 11 months ago
Metronome MET
$ 1.31

MET USD
  • Rank
    450
  • Market Cap
    $ 14.40 M
  • Change 1HR
    0.09%
  • Change 24HR
    $ 0.038   ( 2.97% )
  • Change 7 Day
    1.27%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 1.21
  • High Day
    $ 1.31
  • Low Day
    $ 1.21
  • Open 24HR
    $ 1.27
  • High 24HR
    $ 1.31
  • Low 24HR
    $ 1.21
  • Last Trade Volume
    MET 0
    $ 0
  • Volume 24HR
    MET 0
    $ 0
  • Total Volume
    MET 28.84 K
    $ 37.64 K
  • Supply
    MET 11,033,920.0
  • Last update 5 years 5 months ago
CyberVein CVTC
No Chart Data

CVTC USD
  • Rank
    451
  • Market Cap
    $9,663,702
  • Change 1HR
    -0.71%
  • Change 24HR
    -2.47%
  • Change 7 Day
    12.04%
ViaCoin VIA
$ 0.5608

VIA USD
  • Rank
    452
  • Market Cap
    $ 12.98 M
  • Change 1HR
    -0.55%
  • Change 24HR
    $ 0.0058   ( 1.04% )
  • Change 7 Day
    -0.67%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.5434
  • High Day
    $ 0.5794
  • Low Day
    $ 0.5385
  • Open 24HR
    $ 0.5550
  • High 24HR
    $ 0.5915
  • Low 24HR
    $ 0.5351
  • Last Trade Volume
    VIA 0
    $ 0
  • Volume 24HR
    VIA 0
    $ 0
  • Total Volume
    VIA 1.49 M
    $ 833.60 K
  • Supply
    VIA 23,145,253.3
  • Last update 5 years 5 months ago
HTML Coin HTML
$ 0.0002303

HTML USD
  • Rank
    453
  • Market Cap
    $ 0
  • Change 1HR
    -3.86%
  • Change 24HR
    $ -0.000014   ( -5.77% )
  • Change 7 Day
    -20.36%
  • Last Market/Exchange
    Bleutrade
  • Trade ID
    0
  • Open Day
    $ 0.0002256
  • High Day
    $ 0.0002491
  • Low Day
    $ 0.0002256
  • Open 24HR
    $ 0.0002444
  • High 24HR
    $ 0.0002491
  • Low 24HR
    $ 0.0002256
  • Last Trade Volume
    HTML 0
    $ 0
  • Volume 24HR
    HTML 0
    $ 0
  • Total Volume
    HTML 68.98 M
    $ 15.88 K
  • Supply
    HTML 0
  • Last update 6 years 3 months ago
ProximaX XPX
No Chart Data

XPX USD
  • Rank
    454
  • Market Cap
    $20,834,420
  • Change 1HR
    -0.54%
  • Change 24HR
    -6.43%
  • Change 7 Day
    -9.88%
Nucleus Vision NCASH
$ 0.002203

NCASH USD
  • Rank
    455
  • Market Cap
    $ 22.03 M
  • Change 1HR
    -1.6%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    4.15%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.002203
  • High Day
    $ 0.002294
  • Low Day
    $ 0.002203
  • Open 24HR
    $ 0.002203
  • High 24HR
    $ 0.002386
  • Low 24HR
    $ 0.002203
  • Last Trade Volume
    NCASH 0
    $ 0
  • Volume 24HR
    NCASH 0
    $ 0
  • Total Volume
    NCASH 284.79 M
    $ 627.29 K
  • Supply
    NCASH 10,000,000,000.0
  • Last update 5 years 5 months ago
Universa UTN
$ 0.005153

UTN USD
  • Rank
    458
  • Market Cap
    $ 0
  • Change 1HR
    0.58%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -26.01%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.005153
  • High Day
    $ 0.005153
  • Low Day
    $ 0.005153
  • Open 24HR
    $ 0.005153
  • High 24HR
    $ 0.005153
  • Low 24HR
    $ 0.005153
  • Last Trade Volume
    UTN 0
    $ 0
  • Volume 24HR
    UTN 0
    $ 0
  • Total Volume
    UTN 0
    $ 0
  • Supply
    UTN 0
  • Last update 5 years 10 months ago
Uquid Coin UQC
$ 0.8775

UQC USD
  • Rank
    459
  • Market Cap
    $ 35.10 M
  • Change 1HR
    -8.79%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    8.65%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.8775
  • High Day
    $ 0.8775
  • Low Day
    $ 0.8775
  • Open 24HR
    $ 0.8775
  • High 24HR
    $ 0.8775
  • Low 24HR
    $ 0.8775
  • Last Trade Volume
    UQC 0
    $ 0
  • Volume 24HR
    UQC 0
    $ 0
  • Total Volume
    UQC 197.59
    $ 173.54
  • Supply
    UQC 40,000,000.0
  • Last update 6 years 3 months ago
Salt Lending SALT
$ 0.2017

SALT USD
  • Rank
    460
  • Market Cap
    $ 24.21 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.0017   ( -0.84% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.2067
  • High Day
    $ 0.2069
  • Low Day
    $ 0.2010
  • Open 24HR
    $ 0.2034
  • High 24HR
    $ 0.2095
  • Low 24HR
    $ 0.2010
  • Last Trade Volume
    SALT 0
    $ 0
  • Volume 24HR
    SALT 0
    $ 0
  • Total Volume
    SALT 1,374.08 K
    $ 277.16 K
  • Supply
    SALT 120,000,000.0
  • Last update 5 years 9 months ago
SONM SNM
$ 0.02826

SNM USD
  • Rank
    461
  • Market Cap
    $ 12.55 M
  • Change 1HR
    0.75%
  • Change 24HR
    $ -0.00046   ( -1.60% )
  • Change 7 Day
    2.32%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02762
  • High Day
    $ 0.02835
  • Low Day
    $ 0.02753
  • Open 24HR
    $ 0.02872
  • High 24HR
    $ 0.02872
  • Low 24HR
    $ 0.02744
  • Last Trade Volume
    SNM 0
    $ 0
  • Volume 24HR
    SNM 0
    $ 0
  • Total Volume
    SNM 9.43 M
    $ 266.51 K
  • Supply
    SNM 444,000,000.0
  • Last update 5 years 5 months ago
district0x DNT
CAD 0.04909

DNT CAD
  • Rank
    462
  • Market Cap
    CAD 49.09 M
  • Change 1HR
    1.13%
  • Change 24HR
    CAD -0.00036   ( -0.72% )
  • Change 7 Day
    -10.65%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    CAD 0.04909
  • High Day
    CAD 0.05060
  • Low Day
    CAD 0.04819
  • Open 24HR
    CAD 0.04944
  • High 24HR
    CAD 0.05105
  • Low 24HR
    CAD 0.04802
  • Last Trade Volume
    DNT 0
    CAD 0
  • Volume 24HR
    DNT 0
    CAD 0
  • Total Volume
    DNT 27.17 M
    CAD 1,333.57 K
  • Supply
    DNT 1,000,000,000.0
  • Last update 6 years 4 months ago
HYCON HYC
$ 0.008354

HYC USD
  • Rank
    464
  • Market Cap
    $ 0
  • Change 1HR
    -1.02%
  • Change 24HR
    $ -0.00046   ( -5.21% )
  • Change 7 Day
    8.66%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.008721
  • High Day
    $ 0.008813
  • Low Day
    $ 0.008262
  • Open 24HR
    $ 0.008813
  • High 24HR
    $ 0.008813
  • Low 24HR
    $ 0.008262
  • Last Trade Volume
    HYC 0
    $ 0
  • Volume 24HR
    HYC 0
    $ 0
  • Total Volume
    HYC 200.08 M
    $ 1.67 M
  • Supply
    HYC 0
  • Last update 5 years 5 months ago
WhiteCoin XWC
$ 0.05470

XWC USD
  • Rank
    466
  • Market Cap
    $ 13.75 M
  • Change 1HR
    -1.56%
  • Change 24HR
    $ -0.0046   ( -7.74% )
  • Change 7 Day
    -10.56%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.05185
  • High Day
    $ 0.05966
  • Low Day
    $ 0.05103
  • Open 24HR
    $ 0.05929
  • High 24HR
    $ 0.06122
  • Low 24HR
    $ 0.05048
  • Last Trade Volume
    XWC 0
    $ 0
  • Volume 24HR
    XWC 0
    $ 0
  • Total Volume
    XWC 4.30 M
    $ 235.41 K
  • Supply
    XWC 251,461,594.2
  • Last update 5 years 5 months ago
Bitcore BTX
$ 0.8638

BTX USD
  • Rank
    467
  • Market Cap
    $ 15.26 M
  • Change 1HR
    1.45%
  • Change 24HR
    $ 0.021   ( 2.54% )
  • Change 7 Day
    2.85%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.8264
  • High Day
    $ 0.8750
  • Low Day
    $ 0.7944
  • Open 24HR
    $ 0.8424
  • High 24HR
    $ 0.8767
  • Low 24HR
    $ 0.7946
  • Last Trade Volume
    BTX 0
    $ 0
  • Volume 24HR
    BTX 0
    $ 0
  • Total Volume
    BTX 3.23 K
    $ 2.79 K
  • Supply
    BTX 17,666,949.5
  • Last update 5 years 5 months ago
Propy PRO
$ 0.2245

PRO USD
  • Rank
    468
  • Market Cap
    $ 22.45 M
  • Change 1HR
    -0.11%
  • Change 24HR
    $ -0.00018   ( -0.08% )
  • Change 7 Day
    0.86%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.2226
  • High Day
    $ 0.2258
  • Low Day
    $ 0.2209
  • Open 24HR
    $ 0.2247
  • High 24HR
    $ 0.2288
  • Low 24HR
    $ 0.2209
  • Last Trade Volume
    PRO 0
    $ 0
  • Volume 24HR
    PRO 0
    $ 0
  • Total Volume
    PRO 5.96 M
    $ 1.34 M
  • Supply
    PRO 100,000,000.0
  • Last update 5 years 5 months ago
TokenClub TCT
$ 0.03053

TCT USD
  • Rank
    469
  • Market Cap
    $ 30.53 M
  • Change 1HR
    0.11%
  • Change 24HR
    $ -0.0015   ( -4.83% )
  • Change 7 Day
    0.9%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.03208
  • High Day
    $ 0.03208
  • Low Day
    $ 0.03040
  • Open 24HR
    $ 0.03208
  • High 24HR
    $ 0.03208
  • Low 24HR
    $ 0.03040
  • Last Trade Volume
    TCT 0
    $ 0
  • Volume 24HR
    TCT 0
    $ 0
  • Total Volume
    TCT 14.15 M
    $ 431.96 K
  • Supply
    TCT 1,000,000,000.0
  • Last update 5 years 5 months ago
SmartCash SMART
$ 0.01046

SMART USD
  • Rank
    470
  • Market Cap
    $ 22.54 M
  • Change 1HR
    -0.02%
  • Change 24HR
    $ 0.00037   ( 3.64% )
  • Change 7 Day
    -1.3%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01019
  • High Day
    $ 0.01056
  • Low Day
    $ 0.01010
  • Open 24HR
    $ 0.01010
  • High 24HR
    $ 0.01056
  • Low 24HR
    $ 0.01010
  • Last Trade Volume
    SMART 0
    $ 0
  • Volume 24HR
    SMART 0
    $ 0
  • Total Volume
    SMART 12.94 M
    $ 135.42 K
  • Supply
    SMART 2,153,744,989.2
  • Last update 5 years 5 months ago
nUSD NUSD
No Chart Data

NUSD USD
  • Rank
    471
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
DigitalNote XDN
$ 0.001744

XDN USD
  • Rank
    472
  • Market Cap
    $ 12.04 M
  • Change 1HR
    1.54%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    7.3%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.001744
  • High Day
    $ 0.001744
  • Low Day
    $ 0.001193
  • Open 24HR
    $ 0.001744
  • High 24HR
    $ 0.001744
  • Low 24HR
    $ 0.001652
  • Last Trade Volume
    XDN 0
    $ 0
  • Volume 24HR
    XDN 0
    $ 0
  • Total Volume
    XDN 15.56 M
    $ 27.13 K
  • Supply
    XDN 6,906,587,610.4
  • Last update 5 years 5 months ago
Game GTC
$ 0.008466

GTC USD
  • Rank
    475
  • Market Cap
    $ 16.93 M
  • Change 1HR
    -0.84%
  • Change 24HR
    $ 0.00041   ( 5.05% )
  • Change 7 Day
    12.6%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.008189
  • High Day
    $ 0.009185
  • Low Day
    $ 0.008065
  • Open 24HR
    $ 0.008059
  • High 24HR
    $ 0.008867
  • Low 24HR
    $ 0.008059
  • Last Trade Volume
    GTC 0
    $ 0
  • Volume 24HR
    GTC 0
    $ 0
  • Total Volume
    GTC 132.41 M
    $ 1,121.01 K
  • Supply
    GTC 2,000,000,000.0
  • Last update 5 years 10 months ago
Nectar NEC
No Chart Data

NEC USD
  • Rank
    476
  • Market Cap
    $12,808,620
  • Change 1HR
    -0.02%
  • Change 24HR
    -6.93%
  • Change 7 Day
    -7.68%
Monetha MTH
$ 0.02697

MTH USD
  • Rank
    477
  • Market Cap
    $ 10.85 M
  • Change 1HR
    -0.6%
  • Change 24HR
    $ -0.0017   ( -6.07% )
  • Change 7 Day
    8.35%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02660
  • High Day
    $ 0.02826
  • Low Day
    $ 0.02578
  • Open 24HR
    $ 0.02871
  • High 24HR
    $ 0.02936
  • Low 24HR
    $ 0.02578
  • Last Trade Volume
    MTH 0
    $ 0
  • Volume 24HR
    MTH 0
    $ 0
  • Total Volume
    MTH 50.37 M
    $ 1.36 M
  • Supply
    MTH 402,400,000.0
  • Last update 5 years 5 months ago
OpenANX OAX
$ 0.2244

OAX USD
  • Rank
    478
  • Market Cap
    $ 22.44 M
  • Change 1HR
    -0.08%
  • Change 24HR
    $ -0.0070   ( -3.02% )
  • Change 7 Day
    3.33%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.2330
  • High Day
    $ 0.2476
  • Low Day
    $ 0.2183
  • Open 24HR
    $ 0.2314
  • High 24HR
    $ 0.2511
  • Low 24HR
    $ 0.2183
  • Last Trade Volume
    OAX 0
    $ 0
  • Volume 24HR
    OAX 0
    $ 0
  • Total Volume
    OAX 7.63 M
    $ 1.71 M
  • Supply
    OAX 100,000,000.0
  • Last update 5 years 5 months ago
E-Dinar Coin EDR
$ 0.01607

EDR USD
  • Rank
    479
  • Market Cap
    $ 14.24 M
  • Change 1HR
    -0.77%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -0.3%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.01607
  • High Day
    $ 0.01607
  • Low Day
    $ 0.01607
  • Open 24HR
    $ 0.01607
  • High 24HR
    $ 0.01607
  • Low 24HR
    $ 0.01607
  • Last Trade Volume
    EDR 0
    $ 0
  • Volume 24HR
    EDR 0
    $ 0
  • Total Volume
    EDR 0
    $ 0
  • Supply
    EDR 886,211,988.0
  • Last update 5 years 5 months ago
Pepe Cash PEPECASH
$ 0.006244

PEPECASH USD
  • Rank
    480
  • Market Cap
    $ 4,382.65 K
  • Change 1HR
    -0.09%
  • Change 24HR
    $ 0.000080   ( 1.30% )
  • Change 7 Day
    6.53%
  • Last Market/Exchange
    TuxExchange
  • Trade ID
    0
  • Open Day
    $ 0.006244
  • High Day
    $ 0.006244
  • Low Day
    $ 0.006244
  • Open 24HR
    $ 0.006164
  • High 24HR
    $ 0.006244
  • Low 24HR
    $ 0.006164
  • Last Trade Volume
    PEPECASH 0
    $ 0
  • Volume 24HR
    PEPECASH 0
    $ 0
  • Total Volume
    PEPECASH 110.49 K
    $ 689.91
  • Supply
    PEPECASH 701,884,009.0
  • Last update 5 years 6 months ago
Data DTA
$ 0.001469

DTA USD
  • Rank
    481
  • Market Cap
    $ 16.89 M
  • Change 1HR
    -0.19%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    1.82%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.001469
  • High Day
    $ 0.001469
  • Low Day
    $ 0.001377
  • Open 24HR
    $ 0.001469
  • High 24HR
    $ 0.001469
  • Low 24HR
    $ 0.001377
  • Last Trade Volume
    DTA 0
    $ 0
  • Volume 24HR
    DTA 0
    $ 0
  • Total Volume
    DTA 198.10 M
    $ 290.91 K
  • Supply
    DTA 11,500,000,000.0
  • Last update 5 years 5 months ago
Acute Angle Cloud AAC
$ 0.02624

AAC USD
  • Rank
    484
  • Market Cap
    $ 0
  • Change 1HR
    -3.63%
  • Change 24HR
    $ 0.00098   ( 3.89% )
  • Change 7 Day
    -39.97%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.02562
  • High Day
    $ 0.03116
  • Low Day
    $ 0.02446
  • Open 24HR
    $ 0.02526
  • High 24HR
    $ 0.03104
  • Low 24HR
    $ 0.02315
  • Last Trade Volume
    AAC 0
    $ 0
  • Volume 24HR
    AAC 0
    $ 0
  • Total Volume
    AAC 17.26 M
    $ 452.84 K
  • Supply
    AAC 0
  • Last update 6 years 4 months ago
VeriDocGlobal VDG
No Chart Data

VDG USD
  • Rank
    485
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
XinFin Coin XDCE
$ 0.003238

XDCE USD
  • Rank
    487
  • Market Cap
    $ 48.57 M
  • Change 1HR
    -0.41%
  • Change 24HR
    $ -0.000047   ( -1.43% )
  • Change 7 Day
    -4.72%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.003238
  • High Day
    $ 0.003238
  • Low Day
    $ 0.003238
  • Open 24HR
    $ 0.003285
  • High 24HR
    $ 0.003375
  • Low 24HR
    $ 0.002839
  • Last Trade Volume
    XDCE 0
    $ 0
  • Volume 24HR
    XDCE 0
    $ 0
  • Total Volume
    XDCE 4,140.32 K
    $ 13.41 K
  • Supply
    XDCE 15,000,000,000.0
  • Last update 6 years 3 months ago
Quantum QAU
$ 0.1372

QAU USD
  • Rank
    488
  • Market Cap
    $ 32.91 M
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 0.0047   ( 3.55% )
  • Change 7 Day
    10.35%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.1372
  • High Day
    $ 0.1372
  • Low Day
    $ 0.1372
  • Open 24HR
    $ 0.1325
  • High 24HR
    $ 0.1372
  • Low 24HR
    $ 0.1325
  • Last Trade Volume
    QAU 0
    $ 0
  • Volume 24HR
    QAU 0
    $ 0
  • Total Volume
    QAU 2,702.33
    $ 370.87
  • Supply
    QAU 239,775,150.3
  • Last update 6 years 3 months ago
Jibrel Network Token JNT
$ 0.03690

JNT USD
  • Rank
    488
  • Market Cap
    $ 7,380.82 K
  • Change 1HR
    0.35%
  • Change 24HR
    $ -0.0042   ( -10.31% )
  • Change 7 Day
    -15.72%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.04053
  • High Day
    $ 0.04070
  • Low Day
    $ 0.03566
  • Open 24HR
    $ 0.04114
  • High 24HR
    $ 0.04148
  • Low 24HR
    $ 0.03566
  • Last Trade Volume
    JNT 0
    $ 0
  • Volume 24HR
    JNT 0
    $ 0
  • Total Volume
    JNT 498.56 K
    $ 18.40 K
  • Supply
    JNT 200,000,000.0
  • Last update 5 years 10 months ago
Neumark NEU
$ 0.2075

NEU USD
  • Rank
    489
  • Market Cap
    $ 14.54 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.016   ( 8.59% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2045
  • High Day
    $ 0.2345
  • Low Day
    $ 0.2045
  • Open 24HR
    $ 0.1911
  • High 24HR
    $ 0.2345
  • Low 24HR
    $ 0.1911
  • Last Trade Volume
    NEU 0
    $ 0
  • Volume 24HR
    NEU 0
    $ 0
  • Total Volume
    NEU 1,460.00
    $ 303.00
  • Supply
    NEU 70,082,473.6
  • Last update 5 years 9 months ago
bitCNY BITCNY
$ 0.1439

BITCNY USD
  • Rank
    491
  • Market Cap
    $ 14.39 B
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0017   ( 1.18% )
  • Change 7 Day
    -0.08%
  • Last Market/Exchange
    CoinTiger
  • Trade ID
    0
  • Open Day
    $ 0.1409
  • High Day
    $ 0.1453
  • Low Day
    $ 0.1407
  • Open 24HR
    $ 0.1422
  • High 24HR
    $ 0.1453
  • Low 24HR
    $ 0.1402
  • Last Trade Volume
    BITCNY 0
    $ 0
  • Volume 24HR
    BITCNY 0
    $ 0
  • Total Volume
    BITCNY 0
    $ 0
  • Supply
    BITCNY 100,000,000,000.0
  • Last update 5 years 5 months ago
Dero DERO
$ 0.9540

DERO USD
  • Rank
    493
  • Market Cap
    $ 0
  • Change 1HR
    1.59%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    12.5%
  • Last Market/Exchange
    StocksExchange
  • Trade ID
    0
  • Open Day
    $ 0.9539
  • High Day
    $ 0.9540
  • Low Day
    $ 0.9539
  • Open 24HR
    $ 0.9540
  • High 24HR
    $ 0.9540
  • Low 24HR
    $ 0.9540
  • Last Trade Volume
    DERO 0
    $ 0
  • Volume 24HR
    DERO 0
    $ 0
  • Total Volume
    DERO 0
    $ 0
  • Supply
    DERO 0
  • Last update 5 years 8 months ago
Viberate VIB
$ 0.06759

VIB USD
  • Rank
    494
  • Market Cap
    $ 13.52 M
  • Change 1HR
    -0.72%
  • Change 24HR
    $ 0.00033   ( 0.49% )
  • Change 7 Day
    -2.58%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.06816
  • High Day
    $ 0.06816
  • Low Day
    $ 0.06751
  • Open 24HR
    $ 0.06726
  • High 24HR
    $ 0.06947
  • Low 24HR
    $ 0.06571
  • Last Trade Volume
    VIB 0
    $ 0
  • Volume 24HR
    VIB 0
    $ 0
  • Total Volume
    VIB 21.55 M
    $ 1,456.78 K
  • Supply
    VIB 200,000,000.0
  • Last update 6 years 3 months ago

©2024 by cointacular.com | All Rights Reserved.